SWAN Historical USD Price
Daily close · Jul 2, 2022 → Jul 2, 2023Daily price history
Jun 3, 2023 → Jul 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-02 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-07-01 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-30 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-29 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-28 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-27 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-26 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-25 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-24 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-23 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-22 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-21 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-20 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-19 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-18 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $0.67 |
| 2023-06-17 | $0.00000729 | $0.00000729 | $0.00000414 | $0.00000543 | $2.17 |
| 2023-06-16 | $0.00000702 | $0.00000729 | $0.00000702 | $0.00000729 | $0.11 |
| 2023-06-15 | $0.00000702 | $0.00000702 | $0.00000702 | $0.00000702 | $0.67 |
| 2023-06-14 | $0.00000742 | $0.00000868 | $0.00000702 | $0.00000702 | $1.17 |
| 2023-06-13 | $0.00000742 | $0.00000742 | $0.00000742 | $0.00000742 | $0.57 |
| 2023-06-12 | $0.00000742 | $0.00000742 | $0.00000742 | $0.00000742 | $0.57 |
| 2023-06-11 | $0.00000742 | $0.00000742 | $0.00000742 | $0.00000742 | $0.57 |
| 2023-06-10 | $0.00000742 | $0.00000742 | $0.00000742 | $0.00000742 | $0.57 |
| 2023-06-09 | $0.00000742 | $0.00000742 | $0.00000742 | $0.00000742 | $0.57 |
| 2023-06-08 | $0.00000742 | $0.00000742 | $0.00000742 | $0.00000742 | $0.57 |
| 2023-06-07 | $0.00000742 | $0.00000742 | $0.00000742 | $0.00000742 | $0.57 |
| 2023-06-06 | $0.00000742 | $0.00000742 | $0.00000742 | $0.00000742 | $0.57 |
| 2023-06-05 | $0.00000742 | $0.00000742 | $0.00000742 | $0.00000742 | $0.57 |
| 2023-06-04 | $0.00000611 | $0.00000742 | $0.00000611 | $0.00000742 | $0.57 |
| 2023-06-03 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $0.01 |