Crypto Rate Dashboard
Swag Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-02 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
| 2025-04-01 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
| 2025-03-31 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
| 2025-03-30 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
| 2025-03-29 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
| 2025-03-28 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
| 2025-03-27 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
| 2025-03-26 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
| 2025-03-25 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
$3.01 |
| 2025-03-20 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
| 2025-03-19 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
| 2025-03-18 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
| 2025-03-17 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
| 2025-03-16 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
| 2025-03-15 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
| 2025-03-14 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
| 2025-03-13 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
| 2025-03-12 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
$3.27 |
| 2025-03-11 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$29.85 |
| 2025-03-10 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$29.85 |
| 2025-03-09 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$29.85 |
| 2025-03-08 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$29.85 |
| 2025-03-07 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$29.85 |
| 2025-03-06 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$29.85 |
| 2025-03-05 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$29.85 |
| 2025-03-04 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$29.85 |
| 2025-03-03 |
$2.85 |
$2.99 |
$2.85 |
$2.99 |
$29.85 |
| 2025-03-02 |
$2.85 |
$2.85 |
$2.85 |
$2.85 |
$11.39 |
| 2025-03-01 |
$2.85 |
$2.85 |
$2.85 |
$2.85 |
$11.39 |
| 2025-02-28 |
$2.85 |
$2.85 |
$2.85 |
$2.85 |
$11.39 |
Share this link via
Or copy link
