SWACE Historical USD Price
Daily close · Sep 1, 2022 → Sep 1, 2023Daily price history
Aug 3, 2023 → Sep 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-01 | $0.00844418 | $0.00848605 | $0.00825265 | $0.00838036 | $69.36 |
| 2023-08-31 | $0.00881768 | $0.00887042 | $0.00841266 | $0.00844255 | $69.88 |
| 2023-08-30 | $0.00894789 | $0.00895303 | $0.00877243 | $0.00881711 | $72.98 |
| 2023-08-29 | $0.00849212 | $0.00902617 | $0.00843058 | $0.00894551 | $74.04 |
| 2023-08-28 | $0.00849895 | $0.00851257 | $0.00840744 | $0.00849354 | $70.30 |
| 2023-08-27 | $0.00845681 | $0.0085137 | $0.00845094 | $0.00849823 | $70.34 |
| 2023-08-26 | $0.00848111 | $0.00848921 | $0.00845122 | $0.00845801 | $70.01 |
| 2023-08-25 | $0.0085145 | $0.00852796 | $0.00840993 | $0.00848039 | $70.19 |
| 2023-08-24 | $0.00860552 | $0.00862317 | $0.00844705 | $0.00850899 | $70.43 |
| 2023-08-23 | $0.00845862 | $0.00871656 | $0.00842945 | $0.00862548 | $71.39 |
| 2023-08-22 | $0.00855614 | $0.00855771 | $0.00831564 | $0.00845517 | $69.98 |
| 2023-08-21 | $0.00860615 | $0.00860615 | $0.0084925 | $0.00855424 | $70.80 |
| 2023-08-20 | $0.00855606 | $0.00862669 | $0.00853522 | $0.00860483 | $71.22 |
| 2023-08-19 | $0.00849933 | $0.00862574 | $0.00846957 | $0.00855396 | $70.80 |
| 2023-08-18 | $0.00864644 | $0.00870647 | $0.00841087 | $0.00849791 | $70.34 |
| 2023-08-17 | $0.00929071 | $0.00929908 | $0.00832571 | $0.00865389 | $71.63 |
| 2023-08-16 | $0.00941277 | $0.00942677 | $0.00929406 | $0.00929406 | $76.92 |
| 2023-08-15 | $0.00948839 | $0.00949497 | $0.00938671 | $0.00941262 | $77.91 |
| 2023-08-14 | $0.00945827 | $0.00955455 | $0.0094268 | $0.00948913 | $78.54 |
| 2023-08-13 | $0.009946 | $0.0099534 | $0.00945554 | $0.00945937 | $78.29 |
| 2023-08-12 | $0.00994437 | $0.00995954 | $0.00993128 | $0.00994617 | $102.70 |
| 2023-08-11 | $0.00995382 | $0.00997997 | $0.00991413 | $0.00994486 | $102.69 |
| 2023-08-10 | $0.00092 | $0.00996102 | $0.00092 | $0.00995421 | $102.78 |
| 2023-08-09 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $21.18 |
| 2023-08-08 | $0.00941551 | $0.00947444 | $0.00092 | $0.00092 | $21.18 |
| 2023-08-07 | $0.00939826 | $0.00945185 | $0.00929873 | $0.00941469 | $83.24 |
| 2023-08-06 | $0.00941117 | $0.00943095 | $0.00937755 | $0.00939799 | $83.10 |
| 2023-08-05 | $0.00940217 | $0.0094168 | $0.00938599 | $0.00941224 | $83.22 |
| 2023-08-04 | $0.00942989 | $0.00947495 | $0.0093581 | $0.00940182 | $83.13 |
| 2023-08-03 | $0.00943523 | $0.00950137 | $0.0093859 | $0.0094322 | $83.40 |