CurrencyBeacon logo}}

Crypto Rate Dashboard

Swace Price Chart

SWACE/USD
$0.00838
0.00%

SWACE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-21 $0.0041652 $0.00443762 $0.00416181 $0.00425319 $35.31
2020-10-20 $0.00411194 $0.00419302 $0.00409192 $0.00416665 $48.45
2020-10-19 $0.00402742 $0.00412851 $0.00399579 $0.00411131 $47.81
2020-10-18 $0.00395816 $0.00402335 $0.00395316 $0.00402335 $46.79
2020-10-17 $0.00393512 $0.00396565 $0.00392026 $0.003959 $69.94
2020-10-16 $0.00402965 $0.00404853 $0.00390746 $0.00393594 $69.53
2020-10-15 $0.00402396 $0.00405452 $0.00396178 $0.00402955 $71.18
2020-10-14 $0.00403843 $0.00407795 $0.00398243 $0.0040264 $71.13
2020-10-13 $0.00404097 $0.00408795 $0.00399024 $0.00403749 $71.32
2020-10-12 $0.00402795 $0.00411022 $0.00396603 $0.00404397 $32.99
2020-10-11 $0.00397328 $0.00403874 $0.00397106 $0.00403018 $43.26
2020-10-09 $0.00374722 $0.01574349 $0.00355528 $0.00422145 $468.56
2020-10-08 $0.00364327 $0.00374831 $0.00341848 $0.00374737 $24.36
2020-10-07 $0.00363733 $0.00364458 $0.0034058 $0.00364204 $36.45
2020-10-06 $0.00370239 $0.00370837 $0.00362129 $0.00363636 $36.39
2020-10-05 $0.0037873 $0.00379768 $0.00368109 $0.00370239 $37.05
2020-10-04 $0.00376786 $0.00379252 $0.00375779 $0.00378709 $97.35
2020-10-02 $0.00378746 $0.00379189 $0.00371629 $0.00375789 $96.60
2020-10-01 $0.00381922 $0.00385565 $0.00376154 $0.00378989 $97.42
2020-09-30 $0.00381824 $0.00382296 $0.0037899 $0.00381687 $98.12
2020-09-29 $0.00277933 $0.00382115 $0.0027766 $0.00381731 $98.13
2020-09-28 $0.0064193 $0.00644161 $0.00086718 $0.0027829 $146.01
2020-09-27 $0.00634077 $0.00646121 $0.0062435 $0.00639424 $591.30
2020-09-26 $0.0036748 $0.00635887 $0.00365826 $0.00634013 $590.51
2020-09-25 $0.00334082 $0.00653847 $0.00333397 $0.00366996 $325.43
2020-09-24 $0.00331991 $0.00334191 $0.00331921 $0.0033406 $34.86
2020-09-23 $0.00333217 $0.00333217 $0.0033177 $0.00331988 $34.64
2020-09-22 $0.00332808 $0.00333341 $0.00332466 $0.00333214 $34.77
2020-09-21 $0.0028528 $0.0034 $0.00284338 $0.00332879 $34.73
2020-09-20 $0.00294742 $0.00294742 $0.00281613 $0.00285318 $119.89