Crypto Rate Dashboard
SW DAO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-06-27 |
$2.44 |
$2.52 |
$2.40 |
$2.44 |
$0.00 |
| 2022-06-26 |
$2.53 |
$2.60 |
$2.44 |
$2.44 |
$0.00 |
| 2022-06-25 |
$2.50 |
$2.54 |
$2.41 |
$2.53 |
$0.00 |
| 2022-06-24 |
$2.33 |
$2.53 |
$2.31 |
$2.50 |
$0.00 |
| 2022-06-23 |
$2.14 |
$2.34 |
$2.14 |
$2.33 |
$0.00 |
| 2022-06-22 |
$2.29 |
$2.29 |
$2.13 |
$2.14 |
$0.00 |
| 2022-06-21 |
$2.30 |
$2.42 |
$2.27 |
$2.29 |
$0.00 |
| 2022-06-20 |
$2.29 |
$2.37 |
$2.16 |
$2.31 |
$0.00 |
| 2022-06-17 |
$2.17 |
$2.27 |
$2.15 |
$2.21 |
$0.00 |
| 2022-06-16 |
$2.52 |
$2.55 |
$2.15 |
$2.17 |
$0.00 |
| 2022-06-15 |
$2.46 |
$2.52 |
$2.08 |
$2.52 |
$0.00 |
| 2022-06-14 |
$4.97 |
$5.22 |
$2.37 |
$2.47 |
$0.00 |
| 2022-06-13 |
$5.86 |
$5.86 |
$4.76 |
$4.87 |
$0.00 |
| 2022-06-12 |
$8.17 |
$8.26 |
$5.88 |
$5.88 |
$0.00 |
| 2022-06-11 |
$8.97 |
$9.18 |
$8.09 |
$8.17 |
$13,727.16 |
| 2022-06-10 |
$9.60 |
$9.99 |
$8.98 |
$9.01 |
$15,147.31 |
| 2022-06-09 |
$9.18 |
$9.84 |
$9.11 |
$9.57 |
$16,095.50 |
| 2022-06-08 |
$9.37 |
$9.57 |
$9.14 |
$9.18 |
$15,438.92 |
| 2022-06-07 |
$9.54 |
$9.54 |
$7.58 |
$9.40 |
$15,798.24 |
| 2022-06-06 |
$9.03 |
$9.91 |
$9.03 |
$9.55 |
$16,051.56 |
| 2022-06-05 |
$9.03 |
$9.17 |
$8.86 |
$9.04 |
$15,196.49 |
| 2022-06-04 |
$8.89 |
$9.07 |
$8.73 |
$8.97 |
$15,084.86 |
| 2022-06-03 |
$9.35 |
$9.39 |
$8.73 |
$8.93 |
$15,021.46 |
| 2022-06-02 |
$9.15 |
$9.40 |
$8.91 |
$9.35 |
$15,720.29 |
| 2022-06-01 |
$10.05 |
$10.10 |
$8.97 |
$9.08 |
$15,263.11 |
| 2022-05-31 |
$9.96 |
$10.28 |
$9.83 |
$10.04 |
$16,882.60 |
| 2022-05-30 |
$8.50 |
$9.96 |
$7.28 |
$9.90 |
$18,424.48 |
| 2022-05-29 |
$5.18 |
$9.33 |
$5.09 |
$8.50 |
$35,785.16 |
| 2022-05-28 |
$5.11 |
$5.24 |
$5.08 |
$5.22 |
$4.70 |
| 2022-05-27 |
$5.05 |
$5.62 |
$4.76 |
$5.11 |
$924.37 |
Share this link via
Or copy link
