CurrencyBeacon logo}}

Crypto Rate Dashboard

Suteku Price Chart

SUTEKU/USD
$0.000061
0.00%

SUTEKU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-26 $0.00006015 $0.00006152 $0.00006015 $0.00006137 $641.11
2022-10-25 $0.00005802 $0.00006129 $0.00005765 $0.00006012 $627.99
2022-10-24 $0.00005841 $0.00005862 $0.00005754 $0.00005801 $605.98
2022-10-23 $0.00005724 $0.00005852 $0.00005695 $0.00005842 $610.23
2022-10-22 $0.00005716 $0.00005736 $0.00005682 $0.00005724 $597.91
2022-10-21 $0.00005694 $0.00005734 $0.00005599 $0.00005715 $597.01
2022-10-20 $0.00005756 $0.00005782 $0.00005673 $0.00005696 $594.97
2022-10-19 $0.00005781 $0.0000579 $0.00005727 $0.00005754 $601.06
2022-10-18 $0.00005835 $0.00005836 $0.00005725 $0.00005784 $604.18
2022-10-17 $0.00005769 $0.00005838 $0.00005723 $0.00005831 $609.11
2022-10-16 $0.00005676 $0.00005791 $0.00005676 $0.00005769 $602.60
2022-10-15 $0.00005704 $0.00005742 $0.00005673 $0.0000568 $593.37
2022-10-14 $0.00005751 $0.00005851 $0.00005678 $0.00005704 $595.85
2022-10-13 $0.00005733 $0.00005789 $0.00005467 $0.00005752 $600.86
2022-10-12 $0.00005769 $0.00005796 $0.00005707 $0.00005733 $598.88
2022-10-11 $0.00005319 $0.0000615 $0.00005256 $0.00005768 $702.56
2022-10-10 $0.00005235 $0.00005392 $0.00005161 $0.00005321 $442.20
2022-10-09 $0.00005018 $0.00005253 $0.00005 $0.00005233 $824.04
2022-10-08 $0.00005128 $0.00005129 $0.00005012 $0.00005018 $20.97
2022-10-07 $0.00005163 $0.00005163 $0.00005055 $0.00005142 $21.48
2022-10-06 $0.0000569 $0.00006031 $0.0000504 $0.00005156 $1,058.92
2022-10-05 $0.00005971 $0.00006047 $0.00005657 $0.0000569 $299.71
2022-10-04 $0.00006452 $0.00006464 $0.00005559 $0.00005974 $699.76
2022-10-03 $0.00005943 $0.00006464 $0.00005931 $0.00006451 $226.65
2022-10-02 $0.0000587 $0.00006003 $0.00005801 $0.00005942 $38.47
2022-10-01 $0.00005917 $0.00005936 $0.00005776 $0.00005869 $16.40
2022-09-30 $0.0000687 $0.000069 $0.00005842 $0.00005914 $484.50
2022-09-29 $0.00007528 $0.00007796 $0.00006556 $0.00006867 $1,699.74
2022-09-28 $0.00007448 $0.00007573 $0.00006929 $0.0000753 $992.23
2022-09-27 $0.00007605 $0.00007993 $0.00007245 $0.00007448 $280.18