CurrencyBeacon logo}}

Crypto Rate Dashboard

sUSDS Price Chart

SUSDS/USD
$1.11
0.04%

SUSDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $1.11 $1.11 $1.10 $1.10 $128,055.76
2026-07-26 $1.11 $1.11 $1.10 $1.11 $12,866.25
2026-07-25 $1.10 $1.11 $1.10 $1.11 $9,052.14
2026-07-24 $1.10 $1.11 $1.10 $1.10 $102,883.58
2026-07-23 $1.10 $1.12 $1.10 $1.10 $115,035.97
2026-07-22 $1.10 $1.10 $1.10 $1.10 $10,204.46
2026-07-21 $1.10 $1.10 $1.10 $1.10 $334,675.00
2026-07-20 $1.10 $1.11 $1.10 $1.10 $50,100.52
2026-07-19 $1.10 $1.11 $1.10 $1.10 $39,522.51
2026-07-18 $1.10 $1.10 $1.10 $1.10 $52,418.64
2026-07-17 $1.10 $1.10 $1.10 $1.10 $103,167.44
2026-07-16 $1.10 $1.11 $1.10 $1.10 $77,677.21
2026-07-15 $1.10 $1.11 $1.10 $1.10 $17,803.61
2026-07-14 $1.10 $1.10 $1.10 $1.10 $67,215.99
2026-07-13 $1.10 $1.10 $1.10 $1.10 $47,384.16
2026-07-12 $1.10 $1.11 $1.10 $1.10 $63,505.08
2026-07-11 $1.10 $1.10 $1.10 $1.10 $58,111.02
2026-07-10 $1.10 $1.10 $1.10 $1.10 $41,677.62
2026-07-09 $1.10 $1.11 $1.10 $1.10 $257,448.35
2026-07-08 $1.10 $1.10 $1.10 $1.10 $79,719.94
2026-07-07 $1.10 $1.13 $1.10 $1.10 $65,363.37
2026-07-06 $1.10 $1.10 $1.10 $1.10 $48,405.24
2026-07-05 $1.10 $1.18 $1.10 $1.10 $65,530.56
2026-07-04 $1.10 $1.10 $1.10 $1.10 $57,087.95
2026-07-03 $1.10 $1.10 $1.10 $1.10 $81,308.15
2026-07-02 $1.10 $1.11 $1.10 $1.10 $133,747.18
2026-07-01 $1.10 $1.10 $1.10 $1.10 $139,311.32
2026-06-30 $1.10 $1.10 $1.10 $1.10 $133,793.15
2026-06-29 $1.10 $1.11 $1.10 $1.10 $59,436.45
2026-06-28 $1.10 $1.11 $1.10 $1.10 $57,231.26