SUSDS Historical USD Price
Daily close · Nov 15, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.12 | $1.12 | $1.11 | $1.11 | $3.84M |
| 2026-10-28 | $1.11 | $1.12 | $1.11 | $1.12 | $163,202.81 |
| 2026-10-27 | $1.11 | $1.14 | $1.11 | $1.11 | $94,029.33 |
| 2026-10-26 | $1.11 | $1.12 | $1.11 | $1.11 | $97,861.59 |
| 2026-10-25 | $1.12 | $1.13 | $1.11 | $1.11 | $65,833.91 |
| 2026-10-24 | $1.11 | $1.12 | $1.11 | $1.12 | $25,133.05 |
| 2026-10-23 | $1.11 | $1.12 | $1.11 | $1.11 | $21,238.57 |
| 2026-10-22 | $1.11 | $1.12 | $1.11 | $1.11 | $22,538.93 |
| 2026-10-21 | $1.11 | $1.12 | $1.11 | $1.11 | $19,129.26 |
| 2026-10-20 | $1.11 | $1.12 | $1.11 | $1.11 | $82,844.39 |
| 2026-10-19 | $1.11 | $1.12 | $1.11 | $1.11 | $78,096.31 |
| 2026-10-18 | $1.11 | $1.12 | $1.11 | $1.11 | $24,036.30 |
| 2026-10-17 | $1.11 | $1.12 | $1.11 | $1.11 | $39,875.51 |
| 2026-10-16 | $1.11 | $1.13 | $1.11 | $1.11 | $85,708.98 |
| 2026-10-15 | $1.11 | $1.11 | $1.11 | $1.11 | $109,505.81 |
| 2026-10-14 | $1.11 | $1.11 | $1.11 | $1.11 | $99,961.22 |
| 2026-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $70,974.97 |
| 2026-10-12 | $1.11 | $1.47 | $1.10 | $1.11 | $83,589.45 |
| 2026-10-11 | $1.11 | $1.11 | $1.11 | $1.11 | $180,449.58 |
| 2026-10-10 | $1.11 | $1.11 | $1.11 | $1.11 | $26,334.51 |
| 2026-10-09 | $1.11 | $1.12 | $1.11 | $1.11 | $670,037.61 |
| 2026-10-08 | $1.11 | $1.19 | $1.11 | $1.11 | $28,205.74 |
| 2026-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.92M |
| 2026-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $523,543.51 |
| 2026-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $133,048.02 |
| 2026-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $40,256.25 |
| 2026-10-03 | $1.11 | $1.11 | $1.10 | $1.11 | $22,452.77 |
| 2026-10-02 | $1.11 | $1.11 | $1.11 | $1.11 | $110,598.37 |
| 2026-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $100,130.10 |
| 2026-09-30 | $1.11 | $1.12 | $1.11 | $1.11 | $3.08M |