CurrencyBeacon logo}}

Crypto Rate Dashboard

sUSDS Price Chart

SUSDS/USD
$1.10
0.02%

SUSDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $1.10 $1.10 $1.10 $1.10 $1.56M
2026-05-29 $1.10 $1.10 $1.10 $1.10 $0.00
2026-05-28 $1.10 $1.10 $1.10 $1.10 $3.71M
2026-05-27 $1.10 $1.10 $1.10 $1.10 $3.44M
2026-05-26 $1.10 $1.10 $1.10 $1.10 $9.12M
2026-05-25 $1.10 $1.10 $1.10 $1.10 $30.96M
2026-05-24 $1.10 $1.10 $1.10 $1.10 $1.64M
2026-05-23 $1.10 $1.10 $1.10 $1.10 $3.03M
2026-05-22 $1.10 $1.10 $1.10 $1.10 $2.46M
2026-05-21 $1.10 $1.10 $1.10 $1.10 $2.84M
2026-05-20 $1.10 $1.10 $1.10 $1.10 $61.82M
2026-05-19 $1.10 $1.10 $1.10 $1.10 $5.74M
2026-05-18 $1.10 $1.10 $1.10 $1.10 $79.01M
2026-05-17 $1.10 $1.10 $1.10 $1.10 $7.99M
2026-05-16 $1.10 $1.10 $1.10 $1.10 $6.06M
2026-05-15 $1.10 $1.10 $1.10 $1.10 $147.26M
2026-05-14 $1.10 $1.10 $1.10 $1.10 $40.93M
2026-05-13 $1.10 $1.10 $1.10 $1.10 $48.83M
2026-05-12 $1.10 $1.10 $1.10 $1.10 $130.57M
2026-05-11 $1.10 $1.10 $1.10 $1.10 $125.13M
2026-05-10 $1.10 $1.10 $1.10 $1.10 $66.66M
2026-05-09 $1.10 $1.10 $1.10 $1.10 $258.60M
2026-05-08 $1.10 $1.10 $1.10 $1.10 $246.10M
2026-05-07 $1.10 $1.10 $1.10 $1.10 $43.84M
2026-05-06 $1.10 $1.10 $1.10 $1.10 $26.22M
2026-05-05 $1.10 $1.10 $1.10 $1.10 $140.12M
2026-05-04 $1.10 $1.10 $1.10 $1.10 $32.05M
2026-05-03 $1.10 $1.10 $1.10 $1.10 $16.76M
2026-05-02 $1.10 $1.10 $1.10 $1.10 $87.87M
2026-05-01 $1.10 $1.10 $1.10 $1.10 $284.56M