CurrencyBeacon logo}}

Crypto Rate Dashboard

Survivor Price Chart

$SRV/USD
$0.00031
0.00%

$SRV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-30 $0.0002951 $0.00030993 $0.00029389 $0.00030973 $2.17
2023-04-29 $0.00029712 $0.00029749 $0.00029472 $0.00029499 $2.07
2023-04-28 $0.00030322 $0.00030322 $0.00029277 $0.0002973 $2.09
2023-04-27 $0.0003031 $0.00030823 $0.00030165 $0.0003034 $2.13
2023-04-26 $0.00031028 $0.00031612 $0.00029829 $0.00030321 $2.13
2023-04-25 $0.00030371 $0.00031141 $0.00030147 $0.00031016 $2.18
2023-04-24 $0.0003032 $0.00030599 $0.000301 $0.00030363 $2.13
2023-04-23 $0.00030445 $0.00030457 $0.00030042 $0.00030316 $2.13
2023-04-22 $0.00029453 $0.00030515 $0.00029351 $0.0003042 $2.13
2023-04-21 $0.0002915 $0.00030379 $0.00028983 $0.00029479 $2.07
2023-04-20 $0.00029556 $0.00029946 $0.00028958 $0.00029152 $2.05
2023-04-19 $0.00031459 $0.000315 $0.00029403 $0.00029581 $2.08
2023-04-18 $0.0003117 $0.00031751 $0.00030957 $0.00031454 $2.21
2023-04-17 $0.00031883 $0.00032083 $0.00031015 $0.00031151 $2.19
2023-04-16 $0.00030592 $0.00032074 $0.00030396 $0.00031909 $2.24
2023-04-15 $0.00030212 $0.00030854 $0.00030066 $0.0003061 $12.82
2023-04-14 $0.00029838 $0.00030813 $0.00029757 $0.00030231 $12.67
2023-04-13 $0.00029404 $0.0002985 $0.00029212 $0.00029829 $12.50
2023-04-12 $0.00029615 $0.00029708 $0.0002913 $0.00029388 $12.31
2023-04-11 $0.00029273 $0.00030573 $0.00029211 $0.00029629 $12.41
2023-04-10 $0.00028747 $0.00029252 $0.00028656 $0.00029252 $12.26
2023-04-09 $0.00028539 $0.00028807 $0.00028468 $0.00028748 $12.04
2023-04-08 $0.00028525 $0.00028727 $0.00028509 $0.00028537 $11.96
2023-04-07 $0.00028692 $0.00028737 $0.00028488 $0.00028535 $11.96
2023-04-06 $0.00028847 $0.00028932 $0.00028581 $0.00028694 $12.02
2023-04-05 $0.00028564 $0.00029059 $0.00028528 $0.00028856 $12.09
2023-04-04 $0.00028476 $0.0002867 $0.00028421 $0.00028563 $11.97
2023-04-03 $0.00028935 $0.00028952 $0.00027802 $0.00028452 $11.87
2023-04-02 $0.00029041 $0.00029153 $0.00028736 $0.00028938 $12.07
2023-04-01 $0.0002923 $0.00029363 $0.00028904 $0.00029034 $12.11