SSG Historical USD Price
Daily close · Sep 23, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.06608437 | $0.06815574 | $0.06473445 | $0.066634 | $14.98 |
| 2026-10-29 | $0.07189387 | $0.07197744 | $0.06540119 | $0.06612325 | $14.87 |
| 2026-10-28 | $0.07046867 | $0.07207927 | $0.07022222 | $0.07183937 | $16.15 |
| 2026-10-27 | $0.07029336 | $0.07122081 | $0.06946065 | $0.07049357 | $3.34 |
| 2026-10-26 | $0.06989946 | $0.07059947 | $0.06940529 | $0.07026553 | $3.33 |
| 2026-10-25 | $0.06993228 | $0.07079039 | $0.0696485 | $0.06987566 | $70.18 |
| 2026-10-24 | $0.07032513 | $0.07047666 | $0.0683733 | $0.06997729 | $70.28 |
| 2026-10-23 | $0.07007859 | $0.07036118 | $0.06986814 | $0.07036118 | $2.96 |
| 2026-10-21 | $0.0701821 | $0.07111635 | $0.0700499 | $0.07065338 | $2.12 |
| 2026-10-20 | $0.06925885 | $0.07031672 | $0.06867803 | $0.07018463 | $2.11 |
| 2026-10-19 | $0.06848888 | $0.06942407 | $0.06837266 | $0.06925338 | $2.08 |
| 2026-10-18 | $0.06794503 | $0.06854188 | $0.06688541 | $0.06843777 | $2.05 |
| 2026-10-17 | $0.06829852 | $0.0684465 | $0.06741086 | $0.06795129 | $2.04 |
| 2026-10-16 | $0.06906444 | $0.06962963 | $0.06804421 | $0.06833038 | $2.05 |
| 2026-10-15 | $0.06914913 | $0.06953692 | $0.06753855 | $0.06905292 | $2.07 |
| 2026-10-14 | $0.07021821 | $0.07067859 | $0.06885658 | $0.06910382 | $2.07 |
| 2026-10-13 | $0.06940159 | $0.07069387 | $0.06860325 | $0.07021675 | $2.11 |
| 2026-10-12 | $0.07141352 | $0.07169459 | $0.06937714 | $0.06937714 | $2.08 |
| 2026-10-11 | $0.0710069 | $0.07168791 | $0.07055126 | $0.07140321 | $2.14 |
| 2026-10-10 | $0.07024204 | $0.0712951 | $0.07021324 | $0.07101492 | $2.13 |
| 2026-10-09 | $0.06964307 | $0.0705118 | $0.06941948 | $0.07029833 | $2.11 |
| 2026-10-08 | $0.07311666 | $0.07344337 | $0.06806133 | $0.0696192 | $2.09 |
| 2026-10-07 | $0.07375189 | $0.07376469 | $0.07196469 | $0.0731212 | $2.19 |
| 2026-10-06 | $0.07444428 | $0.07454728 | $0.07367314 | $0.07380335 | $1.61 |
| 2026-10-05 | $0.07528967 | $0.07658603 | $0.0743886 | $0.07449582 | $2.04 |
| 2026-10-04 | $0.07454674 | $0.07540382 | $0.07413132 | $0.07529335 | $9.52 |
| 2026-10-03 | $0.07289676 | $0.07508908 | $0.07258723 | $0.0745347 | $44.61 |
| 2026-10-02 | $0.07324102 | $0.07430545 | $0.07227778 | $0.07290604 | $659.33 |
| 2026-10-01 | $0.07297616 | $0.07346246 | $0.07251002 | $0.0732066 | $662.05 |
| 2026-09-30 | $0.07218588 | $0.07402133 | $0.07197368 | $0.07292363 | $659.49 |