SURGE Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0 | $0 | $0 | $0 | $23.12 |
| 2023-08-16 | $0 | $0 | $0 | $0 | $24.57 |
| 2023-08-15 | $0 | $0 | $0 | $0 | $25.07 |
| 2023-08-14 | $0 | $0 | $0 | $0 | $25.46 |
| 2023-08-13 | $0 | $0 | $0 | $0 | $25.42 |
| 2023-08-12 | $0 | $0 | $0 | $0 | $25.44 |
| 2023-08-11 | $0 | $0 | $0 | $0 | $25.39 |
| 2023-08-10 | $0 | $0 | $0 | $0 | $25.56 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $25.80 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $25.95 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $25.60 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $25.70 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $25.72 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $25.59 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $25.54 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $1.15 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $2.08 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $2.07 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $0.90 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $0.92 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $0.91 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $0.92 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $0.92 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $0.04 |