CurrencyBeacon logo}}

Crypto Rate Dashboard

Suretly Price Chart

SUR/USD
$0.01
0.00%

SUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-28 $1.71 $1.80 $1.69 $1.75 $109,704.83
2018-08-27 $1.59 $1.70 $1.58 $1.70 $75,803.97
2018-08-26 $1.67 $1.69 $1.50 $1.59 $37,861.23
2018-08-25 $1.67 $1.70 $1.60 $1.66 $88,137.97
2018-08-24 $1.54 $1.70 $1.48 $1.67 $101,420.31
2018-08-23 $1.45 $1.70 $1.45 $1.54 $103,280.09
2018-08-22 $1.54 $1.68 $1.44 $1.45 $95,266.44
2018-08-21 $1.52 $1.66 $1.47 $1.49 $55,490.71
2018-08-20 $1.59 $1.64 $1.52 $1.53 $51,923.60
2018-08-19 $1.61 $1.62 $1.55 $1.59 $60,651.44
2018-08-18 $1.66 $1.70 $1.53 $1.57 $104,501.40
2018-08-17 $1.52 $1.68 $1.51 $1.66 $39,498.50
2018-08-16 $1.51 $1.55 $1.41 $1.53 $93,071.77
2018-08-15 $1.46 $1.58 $1.44 $1.49 $30,270.07
2018-08-14 $1.51 $1.51 $1.37 $1.45 $81,199.21
2018-08-13 $1.69 $1.78 $1.50 $1.50 $84,831.13
2018-08-12 $1.66 $1.84 $1.61 $1.69 $87,033.57
2018-08-11 $1.75 $1.75 $1.55 $1.66 $50,543.68
2018-08-10 $1.98 $2.00 $1.71 $1.73 $92,233.57
2018-08-09 $1.72 $2.06 $1.71 $1.98 $113,087.17
2018-08-08 $1.96 $1.97 $1.70 $1.72 $70,094.57
2018-08-07 $2.00 $2.15 $1.92 $1.96 $82,615.29
2018-08-06 $2.27 $2.27 $1.99 $2.01 $64,377.52
2018-08-05 $2.11 $2.23 $2.05 $2.20 $79,167.19
2018-08-04 $2.00 $2.20 $1.88 $2.11 $150,340.78
2018-08-03 $1.91 $2.11 $1.74 $2.01 $132,046.30
2018-08-02 $1.87 $2.03 $1.73 $1.89 $116,417.00
2018-08-02 $1.89 $1.99 $1.75 $1.91 $121,469.52
2018-08-01 $2.19 $2.20 $1.71 $1.87 $144,391.00
2018-07-31 $2.39 $2.41 $2.17 $2.20 $144,611.00