SUR Historical USD Price
Daily close · Oct 2, 2021 → Oct 7, 2022Daily price history
Sep 8, 2022 → Oct 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $110.94 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $110.94 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $110.94 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $110.94 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $110.94 |
| 2022-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $110.94 |
| 2022-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $110.94 |
| 2022-09-30 | $0.04333737 | $0.04339108 | $0.01 | $0.01 | $110.94 |
| 2022-09-29 | $0.048499 | $0.04971551 | $0.04295833 | $0.04333073 | $0.09 |
| 2022-09-28 | $0.04629829 | $0.048499 | $0.04278791 | $0.048499 | $0.06 |
| 2022-09-27 | $0.05049843 | $0.05068239 | $0.04343595 | $0.04629829 | $0.17 |
| 2022-09-26 | $0.0490688 | $0.05051544 | $0.04895593 | $0.05050329 | $0.01 |
| 2022-09-25 | $0.04922808 | $0.04941634 | $0.0485 | $0.04906562 | $0.00 |
| 2022-09-24 | $0.05 | $0.05435609 | $0.04914443 | $0.04924392 | $0.42 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-09-21 | $0.05 | $0.0523454 | $0.05 | $0.05 | $0.00 |
| 2022-09-20 | $0.05804385 | $0.05819953 | $0.05 | $0.05 | $0.00 |
| 2022-09-19 | $0.05 | $0.05863165 | $0.05 | $0.05808999 | $0.01 |
| 2022-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-09-15 | $0.04954535 | $0.05 | $0.04850159 | $0.05 | $0.00 |
| 2022-09-14 | $0.04861269 | $0.04965703 | $0.048426 | $0.04952311 | $0.00 |
| 2022-09-13 | $0.05073862 | $0.05125487 | $0.04850288 | $0.04861857 | $0.00 |
| 2022-09-12 | $0.05147233 | $0.05167174 | $0.05045804 | $0.05072476 | $0.00 |
| 2022-09-11 | $0.05163518 | $0.05175457 | $0.05094134 | $0.05145526 | $0.00 |
| 2022-09-10 | $0.06368554 | $0.06368554 | $0.05068019 | $0.05164873 | $0.00 |
| 2022-09-09 | $0.04953129 | $0.06378672 | $0.04948602 | $0.06372021 | $1.91 |
| 2022-09-08 | $0.04944313 | $0.04984866 | $0.04903224 | $0.04953807 | $0.00 |