RMT Historical USD Price
Daily close · Apr 6, 2023 → Apr 8, 2024Daily price history
Mar 10, 2024 → Apr 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-08 | $0.00020268 | $0.00021082 | $0.00020042 | $0.0002093 | $33.32 |
| 2024-04-07 | $0.0002026 | $0.00020435 | $0.00020089 | $0.00020288 | $32.30 |
| 2024-04-06 | $0.00019987 | $0.00020362 | $0.00019923 | $0.00020265 | $32.26 |
| 2024-04-05 | $0.00020194 | $0.00020328 | $0.000195 | $0.00020006 | $31.85 |
| 2024-04-04 | $0.00019784 | $0.00020646 | $0.00019517 | $0.00020215 | $32.18 |
| 2024-04-03 | $0.00020189 | $0.00020514 | $0.00019511 | $0.00019824 | $31.56 |
| 2024-04-02 | $0.00021253 | $0.00021305 | $0.00019994 | $0.00020173 | $32.12 |
| 2024-04-01 | $0.00022153 | $0.00022371 | $0.00020789 | $0.00021281 | $33.88 |
| 2024-03-31 | $0.00022348 | $0.00022438 | $0.00021895 | $0.00022162 | $49.99 |
| 2024-03-30 | $0.00022362 | $0.0002242 | $0.00021655 | $0.00022355 | $136.05 |
| 2024-03-29 | $0.00020851 | $0.00022877 | $0.00020851 | $0.00022356 | $496.63 |
| 2024-03-28 | $0.00021264 | $0.0002243 | $0.00020514 | $0.00020864 | $678.38 |
| 2024-03-27 | $0.00021699 | $0.00021944 | $0.00020825 | $0.00021273 | $89.36 |
| 2024-03-26 | $0.00021311 | $0.0002192 | $0.00021286 | $0.00021699 | $96.98 |
| 2024-03-25 | $0.00021103 | $0.00021688 | $0.00020941 | $0.00021324 | $35.04 |
| 2024-03-24 | $0.00020763 | $0.00021327 | $0.00020637 | $0.00021195 | $47.49 |
| 2024-03-23 | $0.00020059 | $0.00021318 | $0.00019957 | $0.00020756 | $56.01 |
| 2024-03-22 | $0.00020562 | $0.00020669 | $0.00019596 | $0.00019965 | $38.81 |
| 2024-03-21 | $0.00020205 | $0.00020879 | $0.00019749 | $0.00020573 | $135.64 |
| 2024-03-20 | $0.00018593 | $0.00020352 | $0.00018202 | $0.00020266 | $104.98 |
| 2024-03-19 | $0.00028038 | $0.00028038 | $0.00018325 | $0.00018594 | $1,860.30 |
| 2024-03-18 | $0.00027003 | $0.00028566 | $0.00026024 | $0.00028174 | $271.78 |
| 2024-03-17 | $0.00026498 | $0.00027226 | $0.00025561 | $0.00027068 | $68.44 |
| 2024-03-16 | $0.0002176 | $0.00031379 | $0.0002164 | $0.0002641 | $2,658.64 |
| 2024-03-15 | $0.00022739 | $0.00022891 | $0.00020533 | $0.00021744 | $85.72 |
| 2024-03-14 | $0.00023973 | $0.00024302 | $0.00021919 | $0.00022727 | $210.95 |
| 2024-03-13 | $0.0002388 | $0.00024478 | $0.00023269 | $0.00023984 | $147.93 |
| 2024-03-12 | $0.00025392 | $0.00025656 | $0.00022984 | $0.0002389 | $199.26 |
| 2024-03-11 | $0.00023094 | $0.00026173 | $0.00022308 | $0.00025315 | $263.25 |
| 2024-03-10 | $0.00023404 | $0.00023838 | $0.00022608 | $0.00023096 | $133.22 |