CurrencyBeacon logo}}

Crypto Rate Dashboard

SureRemit Price Chart

RMT/USD
$0.000209
0.00%

RMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-14 $0.00205693 $0.00239961 $0.00202915 $0.00207431 $5,441.60
2019-02-13 $0.00206727 $0.00210898 $0.00204885 $0.00205687 $3,516.12
2019-02-12 $0.00206257 $0.00302205 $0.00203375 $0.00206866 $394.99
2019-02-11 $0.00212178 $0.00212178 $0.00204296 $0.0020638 $6,167.44
2019-02-10 $0.00213292 $0.00216432 $0.00200029 $0.00212211 $361.11
2019-02-09 $0.0035345 $0.00353811 $0.00198416 $0.00213241 $1,124.88
2019-02-08 $0.00177689 $0.00355934 $0.00176712 $0.00353442 $2,180.40
2019-02-07 $0.00177656 $0.00240866 $0.00177164 $0.00177606 $2,592.49
2019-02-06 $0.0032387 $0.00323967 $0.00175869 $0.00177689 $12,833.39
2019-02-05 $0.0021104 $0.00325075 $0.00182392 $0.00323839 $5,614.32
2019-02-04 $0.00210954 $0.00293373 $0.00210684 $0.00211052 $3,951.30
2019-02-03 $0.00220131 $0.00221125 $0.00209517 $0.00210855 $819.33
2019-02-02 $0.00216505 $0.00252276 $0.0021425 $0.00220275 $7,016.41
2019-02-01 $0.0026773 $0.00268098 $0.00211108 $0.00216566 $9,955.17
2019-01-31 $0.00272693 $0.00276138 $0.00264355 $0.00267616 $1,878.14
2019-01-30 $0.00264213 $0.0027363 $0.00246956 $0.00272787 $691.21
2019-01-29 $0.00286699 $0.00287281 $0.0025971 $0.00264129 $2,670.20
2019-01-28 $0.00306104 $0.00306307 $0.00243752 $0.00286604 $5,286.40
2019-01-27 $0.00302865 $0.00311352 $0.00298946 $0.00306245 $12,402.34
2019-01-26 $0.00445591 $0.00451583 $0.00302774 $0.00302994 $10,640.59
2019-01-25 $0.00446786 $0.00447407 $0.0044076 $0.00445372 $3,049.64
2019-01-24 $0.00448569 $0.0045157 $0.00299897 $0.00446701 $11,809.84
2019-01-23 $0.00464553 $0.00466224 $0.00445956 $0.00448356 $1,670.14
2019-01-22 $0.00467581 $0.00476175 $0.00333459 $0.00464622 $19,342.99
2019-01-21 $0.00475702 $0.00476075 $0.00464902 $0.00467608 $9,309.86
2019-01-20 $0.00496402 $0.00496692 $0.00472348 $0.00475659 $2,187.92
2019-01-19 $0.00482726 $0.00499901 $0.00482726 $0.00496655 $8,535.27
2019-01-18 $0.00310135 $0.00490025 $0.00305133 $0.00482747 $1,081.02
2019-01-17 $0.00496285 $0.00497255 $0.00304596 $0.00310111 $156.52
2019-01-16 $0.00732638 $0.00747768 $0.00492883 $0.00496557 $829.84