SUPD Historical USD Price
Daily close · Apr 9, 2022 → Jun 17, 2023Daily price history
May 8, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0 | $0 | $0 | $0 | $11.50 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $11.25 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $11.11 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $11.17 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $11.47 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $10.86 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $11.06 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $11.23 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $12.26 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $12.32 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $12.19 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $13.22 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $13.01 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $1.91 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $1.92 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $1.97 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $1.94 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $1.92 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $1.95 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $1.94 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $1.97 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $1.96 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $3.38 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $3.36 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $3.35 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $3.32 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $3.31 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $3.39 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $3.36 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $3.38 |