SUPD Historical USD Price
Daily close · Apr 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.53 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.92 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.79 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.74 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.84 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.74 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.69 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.65 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.68 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.91 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.11 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $153.15 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $151.57 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $147.91 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $149.33 |