CurrencyBeacon logo}}

Crypto Rate Dashboard

SuperStep Price Chart

SGMT/USD
$0.000062
0.00%

SGMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-30 $0.000061 $0.00006189 $0.00006044 $0.00006154 $180.47
2023-03-29 $0.00006091 $0.00006212 $0.00006078 $0.00006102 $178.96
2023-03-28 $0.0000604 $0.00006123 $0.0000597 $0.00006092 $178.66
2023-03-27 $0.00006391 $0.00006404 $0.00005957 $0.00006041 $177.18
2023-03-26 $0.00006269 $0.00006401 $0.00006258 $0.00006392 $187.46
2023-03-25 $0.00006258 $0.00006313 $0.00006216 $0.0000627 $183.88
2023-03-24 $0.00006405 $0.00006414 $0.00006175 $0.00006257 $183.51
2023-03-23 $0.00006246 $0.00006449 $0.0000621 $0.00006407 $187.89
2023-03-22 $0.00006505 $0.00006594 $0.00006167 $0.00006247 $183.21
2023-03-21 $0.00006465 $0.00006593 $0.00006373 $0.00006506 $190.79
2023-03-20 $0.00006539 $0.00006587 $0.00006457 $0.00006461 $189.48
2023-03-19 $0.00006428 $0.00006626 $0.00006428 $0.00006531 $191.53
2023-03-18 $0.00006585 $0.00006717 $0.00006413 $0.00006426 $188.47
2023-03-17 $0.00006401 $0.00006595 $0.00006345 $0.00006569 $192.64
2023-03-16 $0.00006012 $0.00006454 $0.00005953 $0.00006397 $187.62
2023-03-15 $0.00006139 $0.00006216 $0.00005915 $0.00006008 $152.10
2023-03-14 $0.00006281 $0.00007093 $0.00006081 $0.00006137 $2,216.12
2023-03-13 $0.00005825 $0.00007233 $0.00005792 $0.00006271 $3,996.21
2023-03-12 $0.00005664 $0.00005817 $0.00005536 $0.00005817 $112.89
2023-03-11 $0.00005745 $0.00005822 $0.00005555 $0.00005662 $9.26
2023-03-10 $0.00005747 $0.00005757 $0.00005724 $0.00005738 $3,382.15
2023-03-09 $0.00005625 $0.00005701 $0.00005342 $0.0000543 $240.83
2023-03-08 $0.00005661 $0.00005743 $0.00005588 $0.00005618 $249.17
2023-03-07 $0.00005635 $0.00005677 $0.00005576 $0.00005661 $251.07
2023-03-06 $0.00005653 $0.00005668 $0.00005557 $0.00005636 $249.96
2023-03-05 $0.00005671 $0.00005724 $0.00005637 $0.00005652 $250.69
2023-03-04 $0.0000568 $0.00005699 $0.00005612 $0.00005669 $251.46
2023-03-03 $0.00005867 $0.00005869 $0.0000564 $0.00005677 $251.78
2023-03-02 $0.00006 $0.00006016 $0.00005794 $0.00005866 $260.16
2023-03-01 $0.00005964 $0.00006067 $0.00005953 $0.00006003 $110.37