CurrencyBeacon logo}}

Crypto Rate Dashboard

Superstake Price Chart

SUPERSTAKE/USD
$0.110204
0.00%

SUPERSTAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.11105159 $0.11265214 $0.109624 $0.11020417 $91.38
2023-03-07 $0.11054637 $0.11136961 $0.1093881 $0.11104462 $92.08
2023-03-06 $0.11089088 $0.11119248 $0.1090152 $0.11055376 $91.67
2023-03-05 $0.11124152 $0.11228034 $0.11056931 $0.11087353 $91.93
2023-03-04 $0.11142191 $0.11179945 $0.11008688 $0.11121517 $92.22
2023-03-03 $0.11508862 $0.11512843 $0.11063224 $0.11135512 $92.33
2023-03-02 $0.11618004 $0.11648654 $0.11366652 $0.11506534 $95.41
2023-03-01 $0.1156775 $0.11749573 $0.11546033 $0.11622434 $96.37
2023-02-28 $0.11693447 $0.11730236 $0.11526682 $0.11565982 $95.90
2023-02-27 $0.11847873 $0.11869152 $0.11545274 $0.11693485 $96.96
2023-02-26 $0.11605705 $0.11877966 $0.11548504 $0.11848327 $98.24
2023-02-25 $0.11599735 $0.11624344 $0.1141315 $0.11602552 $96.21
2023-02-24 $0.11833026 $0.11965799 $0.11516466 $0.11591217 $96.11
2023-02-23 $0.1199168 $0.12076834 $0.11752714 $0.11838683 $98.16
2023-02-22 $0.11954607 $0.12002555 $0.11671836 $0.12002555 $99.52
2023-02-21 $0.29066656 $0.2913786 $0.11480569 $0.11943755 $5,006.63
2023-02-20 $0.23675971 $0.30594854 $0.2346837 $0.29053789 $4,233.56
2023-02-19 $0.23609181 $0.29087925 $0.22124711 $0.23656203 $7,643.99
2023-02-18 $0.3163083 $0.33880401 $0.22106183 $0.23638163 $3,999.41
2023-02-17 $0.23900343 $0.44839756 $0.2337696 $0.31670417 $10,133.03
2023-02-16 $0.33091168 $0.33315089 $0.21871795 $0.23919643 $17,341.23
2023-02-15 $0.37167255 $0.37168087 $0.28371145 $0.33050516 $10,732.92
2023-02-14 $0.36621054 $0.4110649 $0.29067983 $0.37156001 $9,442.38
2023-02-13 $0.3438114 $0.39391488 $0.34377184 $0.36590994 $10,464.47