CurrencyBeacon logo}}

Crypto Rate Dashboard

SuperMinesweeper Price Chart

SM/USD
$0.000043
0.00%

SM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00004258 $0.00004323 $0.00004228 $0.00004275 $0.00
2022-06-08 $0.00004286 $0.00004334 $0.00004204 $0.00004258 $0.00
2022-06-07 $0.00004351 $0.00004351 $0.00004051 $0.00004284 $0.00
2022-06-06 $0.0000441 $0.00004598 $0.00004293 $0.00004357 $0.00
2022-06-05 $0.00004442 $0.00004454 $0.00004367 $0.00004409 $0.00
2022-06-04 $0.00004408 $0.00004463 $0.00004356 $0.00004449 $0.00
2022-06-03 $0.00004545 $0.00004573 $0.00004333 $0.00004403 $0.00
2022-06-02 $0.00004428 $0.00004557 $0.00004406 $0.00004546 $0.00
2022-06-01 $0.00004738 $0.00004771 $0.00004398 $0.00004435 $0.00
2022-05-31 $0.00004697 $0.00004773 $0.00004634 $0.00004733 $0.00
2022-05-30 $0.06310866 $0.06623768 $0.06286837 $0.06578008 $0.00
2022-05-29 $0.06350029 $0.06356064 $0.06197482 $0.06312618 $0.00
2022-05-28 $0.06215737 $0.06390395 $0.06139386 $0.0635909 $0.00
2022-05-27 $0.06219094 $0.06219094 $0.0621216 $0.0621216 $0.00
2022-05-26 $0.00004811 $0.00004884 $0.00004428 $0.00004564 $0.00
2022-05-25 $0.00004841 $0.00004964 $0.00004792 $0.00004806 $1.63
2022-05-24 $0.00004681 $0.00004868 $0.00004637 $0.00004842 $1.64
2022-05-23 $0.00004939 $0.00004961 $0.00004677 $0.00004679 $1.59
2022-05-22 $0.00274791 $0.00283672 $0.00274359 $0.00279963 $0.00
2022-05-21 $0.00266015 $0.00275963 $0.00264292 $0.00274836 $0.00
2022-05-20 $0.00016213 $0.00268063 $0.00015592 $0.00266166 $0.00
2022-05-19 $0.00015228 $0.00016287 $0.00015203 $0.00016227 $455.78
2022-05-18 $0.00016184 $0.00016273 $0.00015206 $0.00015206 $427.09
2022-05-17 $0.00015727 $0.00016392 $0.00015711 $0.0001618 $454.46
2022-05-16 $0.00016478 $0.00016478 $0.0001538 $0.0001575 $442.37
2022-05-15 $0.00015692 $0.00016501 $0.00015142 $0.00016493 $463.24
2022-05-14 $0.00015339 $0.00015795 $0.00014425 $0.00015709 $441.21
2022-05-13 $0.00014226 $0.00016524 $0.00014068 $0.00015379 $431.96
2022-05-12 $0.00014507 $0.00014982 $0.00011652 $0.00014247 $400.15
2022-05-10 $0.00015683 $0.0001754 $0.00015363 $0.00016867 $473.76