CurrencyBeacon logo}}

Crypto Rate Dashboard

SuperLauncher DAO Price Chart

LAUNCH/USD
$0.235545
0.00%

LAUNCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.14262728 $0.15618769 $0.14140746 $0.15618769 $566.15
2023-03-11 $0.15118231 $0.15321339 $0.1361908 $0.14258318 $2,808.93
2023-03-10 $0.15124813 $0.15149227 $0.15062718 $0.1509965 $169.31
2023-03-09 $0.16305231 $0.16525626 $0.15485199 $0.15740755 $29.93
2023-03-08 $0.16411283 $0.16647813 $0.16200313 $0.16286051 $30.97
2023-03-07 $0.16336621 $0.1645828 $0.16165451 $0.16410254 $31.20
2023-03-06 $0.16387533 $0.16432104 $0.16110344 $0.16337714 $31.06
2023-03-05 $0.16439352 $0.16592868 $0.16340012 $0.16384969 $31.15
2023-03-04 $0.16466009 $0.16521802 $0.16268718 $0.16435457 $31.25
2023-03-03 $0.17007879 $0.17013761 $0.16349311 $0.16456139 $31.29
2023-03-02 $0.17169169 $0.17214464 $0.1679772 $0.17004438 $32.33
2023-03-01 $0.17244541 $0.17515592 $0.17120884 $0.17175715 $32.66
2023-02-28 $0.17041583 $0.17403508 $0.16863144 $0.17241904 $13.78
2023-02-27 $0.17735958 $0.17767813 $0.16825641 $0.17041638 $214.35
2023-02-26 $0.17135077 $0.17781006 $0.17050622 $0.17736638 $65.00
2023-02-25 $0.17034066 $0.1713042 $0.16850781 $0.1713042 $30.30
2023-02-24 $0.17376652 $0.17571627 $0.16911788 $0.17021559 $72.29
2023-02-23 $0.17649268 $0.17774597 $0.17120514 $0.1738496 $366.58
2023-02-22 $0.1665384 $0.17665275 $0.16228104 $0.17665275 $746.02
2023-02-21 $0.1713306 $0.17210707 $0.16567833 $0.16638721 $51.55
2023-02-20 $0.16957128 $0.17287635 $0.15582722 $0.17125475 $1,208.18
2023-02-19 $0.17356574 $0.18164908 $0.16909972 $0.1694297 $1,408.14
2023-02-18 $0.17074856 $0.17377881 $0.16821909 $0.17377881 $397.87
2023-02-17 $0.16415247 $0.17453268 $0.16387321 $0.17096226 $1,808.08
2023-02-16 $0.1631711 $0.17990044 $0.16292979 $0.16428503 $583.45
2023-02-15 $0.16297155 $0.17436542 $0.16193842 $0.16297065 $958.74
2023-02-14 $0.16075397 $0.16533183 $0.15845194 $0.1629222 $17.83
2023-02-13 $0.15792329 $0.16079067 $0.14569358 $0.16079067 $2,333.62
2023-02-12 $0.15683978 $0.1617401 $0.1547888 $0.15789749 $129.41
2023-02-11 $0.15453438 $0.15715276 $0.15430582 $0.15684094 $128.55