LAUNCH Historical USD Price
Daily close · May 1, 2022 → May 3, 2023Daily price history
Apr 4, 2023 → May 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-03 | $0.23245032 | $0.23654262 | $0.23180571 | $0.2355452 | $440.90 |
| 2023-05-02 | $0.23700746 | $0.23723713 | $0.23235633 | $0.23235633 | $434.93 |
| 2023-05-01 | $0.24391309 | $0.24505887 | $0.2358743 | $0.23735802 | $444.29 |
| 2023-04-30 | $0.23252539 | $0.24421093 | $0.23157336 | $0.24405137 | $456.82 |
| 2023-04-29 | $0.23411996 | $0.23441055 | $0.23222895 | $0.23243607 | $435.08 |
| 2023-04-28 | $0.23892447 | $0.23892447 | $0.23068874 | $0.23425789 | $438.49 |
| 2023-04-27 | $0.23883034 | $0.2428699 | $0.23768501 | $0.23906622 | $447.49 |
| 2023-04-26 | $0.25089715 | $0.25153373 | $0.2350388 | $0.23891636 | $447.21 |
| 2023-04-25 | $0.27424444 | $0.27502291 | $0.25076055 | $0.25079901 | $412.86 |
| 2023-04-24 | $0.27546914 | $0.27774985 | $0.2714383 | $0.2741731 | $31.16 |
| 2023-04-23 | $0.25485871 | $0.28662097 | $0.2544962 | $0.2754387 | $344.39 |
| 2023-04-22 | $0.25272973 | $0.28228215 | $0.2518547 | $0.25465516 | $620.67 |
| 2023-04-21 | $0.27699626 | $0.28368473 | $0.24993215 | $0.25296029 | $563.17 |
| 2023-04-20 | $0.23942147 | $0.29093545 | $0.23942147 | $0.27701467 | $926.78 |
| 2023-04-19 | $0.28757022 | $0.28794597 | $0.23818105 | $0.23962157 | $1,334.65 |
| 2023-04-18 | $0.27976074 | $0.28851374 | $0.27785 | $0.28752154 | $244.31 |
| 2023-04-17 | $0.29862469 | $0.29883576 | $0.27227451 | $0.27958521 | $2,210.04 |
| 2023-04-16 | $0.28267536 | $0.30041866 | $0.26623209 | $0.29886677 | $964.03 |
| 2023-04-15 | $0.28302584 | $0.29607894 | $0.27060284 | $0.2828439 | $1,492.25 |
| 2023-04-14 | $0.28152977 | $0.30991482 | $0.258528 | $0.28319745 | $3,970.88 |
| 2023-04-13 | $0.31344271 | $0.31928294 | $0.27229554 | $0.28144293 | $2,573.32 |
| 2023-04-12 | $0.28790392 | $0.31386061 | $0.26996902 | $0.31326811 | $2,885.12 |
| 2023-04-11 | $0.20716097 | $0.3054031 | $0.20671932 | $0.28803797 | $3,099.89 |
| 2023-04-10 | $0.19914544 | $0.20701407 | $0.19864948 | $0.20701407 | $351.96 |
| 2023-04-09 | $0.18141939 | $0.21421562 | $0.17440193 | $0.19915424 | $1,213.77 |
| 2023-04-08 | $0.18017991 | $0.18261465 | $0.18007901 | $0.18140922 | $1.81 |
| 2023-04-07 | $0.18309482 | $0.18337923 | $0.17954381 | $0.18023998 | $211.83 |
| 2023-04-06 | $0.18477135 | $0.18531288 | $0.18251026 | $0.18310761 | $54.38 |
| 2023-04-05 | $0.17591319 | $0.18484909 | $0.17569147 | $0.18482463 | $263.31 |
| 2023-04-04 | $0.17471782 | $0.17656868 | $0.17450219 | $0.17591045 | $14.42 |