Crypto Rate Dashboard
SuperFrank Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-10 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$4,885.42 |
| 2024-10-09 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$4,885.42 |
| 2024-10-08 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$4,885.42 |
| 2024-10-07 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$4,885.42 |
| 2024-10-06 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$4,885.42 |
| 2024-10-05 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$4,885.42 |
| 2024-10-04 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$4,885.42 |
| 2024-10-03 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$4,885.42 |
| 2024-10-02 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$4,861.37 |
| 2024-10-01 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,168.08 |
| 2024-09-30 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,115.62 |
| 2024-09-29 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$3,919.15 |
| 2024-09-28 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,208.12 |
| 2024-09-27 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,236.63 |
| 2024-09-26 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,211.13 |
| 2024-09-25 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,058.92 |
| 2024-09-24 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,019.66 |
| 2024-09-23 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,258.29 |
| 2024-09-22 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,168.53 |
| 2024-09-21 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,212.69 |
| 2024-09-20 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,208.85 |
| 2024-09-19 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,152.78 |
| 2024-09-18 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,205.10 |
| 2024-09-17 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,186.18 |
| 2024-09-16 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,230.65 |
| 2024-09-15 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,139.68 |
| 2024-09-14 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,139.68 |
| 2024-09-13 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,139.68 |
| 2024-09-12 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,139.68 |
| 2024-09-11 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$5,066.98 |
Share this link via
Or copy link
