CurrencyBeacon logo}}

Crypto Rate Dashboard

SUPERDOGE Price Chart

SUPDOG/USD
$0.000284
0.00%

SUPDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-07 $0.00029042 $0.00029042 $0.00028226 $0.00028429 $2,407.31
2022-12-06 $0.00028864 $0.00029055 $0.00028711 $0.00029048 $2,459.71
2022-12-05 $0.00029216 $0.00029703 $0.00028662 $0.00028851 $2,443.04
2022-12-04 $0.00029054 $0.00029252 $0.00028854 $0.00029252 $2,476.98
2022-12-03 $0.00029356 $0.000294 $0.00028977 $0.00029066 $2,461.30
2022-12-02 $0.00029207 $0.00029345 $0.00028636 $0.00029345 $2,484.86
2022-12-01 $0.00030106 $0.00030144 $0.00029061 $0.0002919 $2,471.73
2022-11-30 $0.00029573 $0.00030424 $0.00029469 $0.00030165 $2,554.37
2022-11-29 $0.00029356 $0.00030498 $0.00029031 $0.00029571 $2,504.06
2022-11-28 $0.00030813 $0.00030951 $0.00029022 $0.00029356 $2,485.86
2022-11-27 $0.0003114 $0.0003163 $0.00030769 $0.0003079 $2,607.29
2022-11-26 $0.00030048 $0.00031665 $0.0003003 $0.00031155 $2,638.18
2022-11-25 $0.00030032 $0.00030412 $0.00029517 $0.00030042 $2,543.88
2022-11-24 $0.00029848 $0.00030219 $0.00029479 $0.00030045 $2,544.16
2022-11-23 $0.00031856 $0.00031856 $0.00026529 $0.00029792 $2,522.72
2022-11-22 $0.00041641 $0.00044091 $0.0003184 $0.0003184 $1,542.04
2022-11-21 $0.00046147 $0.00046211 $0.00040436 $0.00041625 $738.58
2022-11-20 $0.00047586 $0.0004779 $0.00045913 $0.00046175 $79.02
2022-11-19 $0.00047845 $0.00047914 $0.000471 $0.00047556 $81.38
2022-11-18 $0.00046809 $0.00047953 $0.00046809 $0.00047842 $81.87
2022-11-17 $0.00044785 $0.00046911 $0.00043611 $0.00046798 $80.09
2022-11-16 $0.0004555 $0.00046073 $0.00044428 $0.00044795 $580.47
2022-11-15 $0.00045914 $0.00046378 $0.00045156 $0.00045544 $590.18
2022-11-14 $0.00044616 $0.00046869 $0.00043309 $0.00045853 $594.18
2022-11-13 $0.00053777 $0.00054422 $0.00044249 $0.00044647 $783.80
2022-11-12 $0.00055269 $0.00055324 $0.00051934 $0.0005372 $0.18
2022-11-11 $0.00057877 $0.00058036 $0.00053613 $0.00055221 $0.19
2022-11-10 $0.00050779 $0.00059182 $0.0005047 $0.00057943 $0.20
2022-11-09 $0.00062816 $0.00063624 $0.00049683 $0.00050665 $8.59
2022-11-08 $0.00064608 $0.00074242 $0.00058174 $0.00062843 $0.33