SCT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003405 | $0.0003634 | $0.0003271 | $0.000345 | $19,106.08 |
| 2026-10-29 | $0.0003971 | $0.0003988 | $0.0003207 | $0.000344 | $15,859.78 |
| 2026-10-28 | $0.0003729 | $0.0003998 | $0.00037 | $0.0003969 | $16,922.00 |
| 2026-10-27 | $0.0003728 | $0.0003861 | $0.000358 | $0.000375 | $15,690.14 |
| 2026-10-26 | $0.0003642 | $0.0003774 | $0.0003566 | $0.0003712 | $23,319.22 |
| 2026-10-25 | $0.0003652 | $0.00038 | $0.0003607 | $0.0003646 | $10,828.26 |
| 2026-10-24 | $0.0003652 | $0.0003689 | $0.0003348 | $0.0003664 | $15,047.23 |
| 2026-10-23 | $0.000361 | $0.0003846 | $0.0003563 | $0.0003666 | $20,861.69 |
| 2026-10-22 | $0.000353 | $0.0003628 | $0.000322 | $0.0003599 | $52,250.19 |
| 2026-10-21 | $0.0003489 | $0.0003759 | $0.0003455 | $0.0003513 | $51,146.65 |
| 2026-10-20 | $0.0003155 | $0.0003496 | $0.0003021 | $0.0003477 | $56,968.45 |
| 2026-10-19 | $0.0003039 | $0.0003155 | $0.0003011 | $0.0003155 | $2,130.03 |
| 2026-10-18 | $0.0003193 | $0.0003194 | $0.0003037 | $0.0003039 | $1,946.19 |
| 2026-10-17 | $0.0003522 | $0.0003523 | $0.0003188 | $0.0003199 | $24,071.08 |
| 2026-10-16 | $0.0003985 | $0.0003999 | $0.000352 | $0.0003524 | $31,056.30 |
| 2026-10-15 | $0.000392 | $0.0004049 | $0.0003757 | $0.0003986 | $39,415.58 |
| 2026-10-14 | $0.0003981 | $0.0004108 | $0.0003748 | $0.0003966 | $43,728.07 |
| 2026-10-13 | $0.0003784 | $0.0004122 | $0.0003692 | $0.0003974 | $41,858.13 |
| 2026-10-12 | $0.0004066 | $0.0004148 | $0.000376 | $0.0003773 | $39,815.27 |
| 2026-10-11 | $0.0003845 | $0.0004241 | $0.0003815 | $0.0004063 | $15,963.41 |
| 2026-10-10 | $0.0003666 | $0.0004039 | $0.0003642 | $0.0003845 | $173,914.29 |
| 2026-10-09 | $0.0003953 | $0.0004049 | $0.0003517 | $0.0003669 | $319,364.72 |
| 2026-10-08 | $0.0003748 | $0.0003968 | $0.0003606 | $0.0003929 | $327,467.38 |
| 2026-10-07 | $0.0003711 | $0.0003773 | $0.0003605 | $0.0003754 | $313,846.68 |
| 2026-10-06 | $0.0003679 | $0.0003822 | $0.0003604 | $0.0003718 | $309,575.34 |
| 2026-10-05 | $0.0003831 | $0.0003889 | $0.000361 | $0.0003685 | $323,304.94 |
| 2026-10-04 | $0.0003666 | $0.0003909 | $0.0003655 | $0.0003838 | $349,256.81 |
| 2026-10-03 | $0.0003437 | $0.0003699 | $0.0003388 | $0.0003659 | $115,614.47 |
| 2026-10-02 | $0.0003489 | $0.0003657 | $0.0003327 | $0.0003431 | $19,649.61 |
| 2026-10-01 | $0.0003443 | $0.0003513 | $0.0003372 | $0.0003472 | $18,689.64 |