CurrencyBeacon logo}}

Crypto Rate Dashboard

SUPERCATS Price Chart

S-CATS/USD
$0.00000001
0.00%

S-CATS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $100.90
2022-09-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $98.26
2022-09-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $107.03
2022-09-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $110.07
2022-09-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $110.88
2022-09-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $107.25
2022-09-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $102.09
2022-09-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $101.59
2022-09-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $97.47
2022-09-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $101.03
2022-09-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $98.46
2022-09-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $97.06
2022-09-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $98.35
2022-09-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $98.94
2022-08-31 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $96.96
2022-08-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $515.42
2022-08-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $776.20
2022-08-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.54
2022-08-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,552.81
2022-08-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2,190.96
2022-08-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $974.74
2022-08-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3,324.53
2022-08-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2,112.11
2022-08-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,341.20
2022-08-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $767.80
2022-08-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $748.03
2022-08-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,475.38
2022-08-18 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $1,530.36
2022-08-17 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2,562.99
2022-08-16 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,611.94