CurrencyBeacon logo}}

Crypto Rate Dashboard

Super Whale DAO Price Chart

SWDAO/USD
$0.000637
0.00%

SWDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-15 $0.000637 $0.000637 $0.000637 $0.000637 $58.08
2024-05-14 $0.000637 $0.000637 $0.000637 $0.000637 $58.08
2024-05-13 $0.000637 $0.000637 $0.000637 $0.000637 $58.08
2024-05-12 $0.000637 $0.000637 $0.000637 $0.000637 $58.08
2024-05-11 $0.000637 $0.000637 $0.000637 $0.000637 $58.08
2024-05-10 $0.000637 $0.000637 $0.000637 $0.000637 $58.08
2024-05-09 $0.000637 $0.000637 $0.000637 $0.000637 $58.08
2024-05-08 $0.000637 $0.000637 $0.000637 $0.000637 $58.08
2023-05-24 $0.0023 $0.0023 $0.0023 $0.0023 $101.47
2023-05-23 $0.0023 $0.0023 $0.0023 $0.0023 $101.47
2023-05-22 $0.0023 $0.0023 $0.0023 $0.0023 $101.47
2023-05-21 $0.0023 $0.0023 $0.0023 $0.0023 $101.47
2023-05-20 $0.0023 $0.0023 $0.0023 $0.0023 $101.47
2023-05-18 $0.0023 $0.0023 $0.0023 $0.0023 $101.47
2023-05-17 $0.0023 $0.0023 $0.0023 $0.0023 $101.47
2022-11-18 $0.000369 $0.000369 $0.000369 $0.000369 $29,751.74
2022-11-17 $0.000369 $0.000369 $0.000369 $0.000369 $29,751.74
2022-11-16 $0.000369 $0.000369 $0.000369 $0.000369 $29,751.74
2022-11-15 $0.000369 $0.000369 $0.000369 $0.000369 $29,751.74
2022-11-14 $0.000369 $0.000369 $0.000369 $0.000369 $29,751.74
2022-11-13 $0.000369 $0.000369 $0.000369 $0.000369 $29,751.74
2022-11-12 $0.000369 $0.000369 $0.000369 $0.000369 $29,751.74
2022-11-11 $0.00029 $0.000376 $0.00028 $0.000369 $29,751.74
2022-11-10 $0.000399 $0.000404 $0.000263 $0.000285 $22,465.28
2022-11-09 $0.000357 $0.000496 $0.000293 $0.000399 $33,301.29
2022-11-08 $0.00046 $0.000551 $0.00026 $0.000357 $27,012.74
2022-11-07 $0.000691 $0.000694 $0.000303 $0.000458 $29,529.12
2022-11-06 $0.000825 $0.000827 $0.000387 $0.000692 $37,100.04
2022-11-05 $0.001048 $0.001066 $0.000754 $0.000822 $27,318.78
2022-11-04 $0.000479 $0.001125 $0.000422 $0.00105 $40,111.07