CurrencyBeacon logo}}

Crypto Rate Dashboard

Super Gold Price Chart

SPG/USD
$0.0611
0.00%

SPG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-02 $0.0058 $0.0306 $0.0057 $0.0306 $253,016.56
2020-12-01 $0.0058 $0.0058 $0.0058 $0.0058 $13,003.58
2020-11-30 $0.0304 $0.0304 $0.0057 $0.0058 $30,921.87
2020-11-29 $0.0058 $0.0304 $0.0057 $0.0304 $283,932.35
2020-11-28 $0.0303 $0.0303 $0.0058 $0.0058 $54,898.37
2020-11-27 $0.0057 $0.0305 $0.0056 $0.0303 $355,732.79
2020-11-26 $0.0057 $0.0305 $0.0056 $0.0057 $52,787.87
2020-11-25 $0.0056 $0.0057 $0.0056 $0.0057 $10,410.82
2020-11-24 $0.0055 $0.0303 $0.0054 $0.0056 $28,155.10
2020-11-23 $0.0306 $0.0306 $0.0055 $0.0055 $45,076.74
2020-11-22 $0.0054 $0.0306 $0.0054 $0.0306 $234,158.33
2020-11-21 $0.0054 $0.0305 $0.0051 $0.0054 $50,604.49
2020-11-20 $0.0302 $0.0302 $0.0053 $0.0054 $45,056.45
2020-11-19 $0.0306 $0.0306 $0.0052 $0.0302 $193,185.71
2020-11-18 $0.0053 $0.0306 $0.0053 $0.0306 $155,011.28
2020-11-17 $0.0304 $0.0304 $0.0053 $0.0053 $69,403.52
2020-11-16 $0.03 $0.0305 $0.0052 $0.0304 $398,131.05
2020-11-14 $0.0056 $0.0304 $0.0052 $0.0301 $370,088.43
2020-11-13 $0.0304 $0.0332 $0.0055 $0.0056 $33,217.07
2020-11-12 $0.0056 $0.0306 $0.0056 $0.0304 $500,280.72
2020-11-11 $0.0299 $0.0304 $0.0055 $0.0056 $84,044.11
2020-11-10 $0.0305 $0.0305 $0.0056 $0.0299 $280,274.49
2020-11-09 $0.0301 $0.0351 $0.0055 $0.0305 $288,391.36
2020-11-08 $0.0058 $0.0302 $0.0057 $0.0301 $358,607.93
2020-11-07 $0.0306 $0.0306 $0.0056 $0.0058 $90,202.07
2020-11-06 $0.0291 $0.0314 $0.029 $0.0306 $468,937.52
2020-11-05 $0.0287 $0.0305 $0.0287 $0.0291 $290,921.60
2020-11-04 $0.0291 $0.0559 $0.0285 $0.0287 $326,160.04
2020-11-03 $0.0293 $0.0293 $0.0287 $0.0291 $380,515.45
2020-11-02 $0.0294 $0.0296 $0.0292 $0.0293 $350,633.90