SUPE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0004364 | $0.0004364 | $0.00032531 | $0.00034526 | $1,360.19 |
| 2026-10-29 | $0.00034421 | $0.0004364 | $0.00033866 | $0.0004364 | $2,033.69 |
| 2026-10-28 | $0.00034187 | $0.000495 | $0.00033228 | $0.00034407 | $760.22 |
| 2026-10-27 | $0.00043612 | $0.000568 | $0.000318 | $0.00034194 | $880.81 |
| 2026-10-26 | $0.00046439 | $0.0005774 | $0.00043487 | $0.00043603 | $363.02 |
| 2026-10-25 | $0.0004831 | $0.000486 | $0.00046375 | $0.00046431 | $62.74 |
| 2026-10-24 | $0.00046623 | $0.00048326 | $0.00046143 | $0.00048326 | $77.14 |
| 2026-10-23 | $0.00046257 | $0.00046959 | $0.0004623 | $0.00046635 | $71.35 |
| 2026-10-22 | $0.00047474 | $0.00048114 | $0.00045595 | $0.00046265 | $401.89 |
| 2026-10-21 | $0.00051147 | $0.00068 | $0.00042 | $0.00047468 | $1,622.44 |
| 2026-10-20 | $0.00054149 | $0.00068 | $0.00051135 | $0.00051148 | $1,357.93 |
| 2026-10-19 | $0.00068186 | $0.0007997 | $0.00054124 | $0.00054199 | $2,145.11 |
| 2026-10-18 | $0.00070357 | $0.000967 | $0.00066822 | $0.0006816 | $1,554.90 |
| 2026-10-17 | $0.00080734 | $0.00080734 | $0.00070074 | $0.0007036 | $583.10 |
| 2026-10-16 | $0.00081284 | $0.0008162 | $0.00080583 | $0.00080753 | $39.71 |
| 2026-10-15 | $0.00081254 | $0.00081714 | $0.00079951 | $0.00081278 | $120.74 |
| 2026-10-14 | $0.00081936 | $0.00082035 | $0.00080748 | $0.00081227 | $80.19 |
| 2026-10-13 | $0.00082894 | $0.00083669 | $0.00081642 | $0.00081935 | $202.69 |
| 2026-10-12 | $0.00088068 | $0.00093398 | $0.00082879 | $0.00082879 | $359.41 |
| 2026-10-11 | $0.00103124 | $0.00108627 | $0.00087922 | $0.00088061 | $824.01 |
| 2026-10-10 | $0.00110513 | $0.0015909 | $0.0008056 | $0.0010313 | $1,705.71 |
| 2026-10-09 | $0.0011015 | $0.00110728 | $0.00109857 | $0.00110558 | $110.03 |
| 2026-10-08 | $0.00119301 | $0.00119572 | $0.00109958 | $0.00110131 | $270.77 |
| 2026-10-07 | $0.00131132 | $0.00131132 | $0.00117715 | $0.00119305 | $518.62 |
| 2026-10-06 | $0.00139482 | $0.00167 | $0.00124796 | $0.00131178 | $1,835.60 |
| 2026-10-05 | $0.00166266 | $0.00174615 | $0.00139513 | $0.00139532 | $1,289.11 |
| 2026-10-04 | $0.00175786 | $0.00175786 | $0.00165123 | $0.0016627 | $446.59 |
| 2026-10-03 | $0.001831 | $0.00184571 | $0.00175685 | $0.00175771 | $275.43 |
| 2026-10-02 | $0.00179147 | $0.00184009 | $0.00178807 | $0.00183112 | $56.84 |
| 2026-10-01 | $0.00178615 | $0.00184606 | $0.00178226 | $0.00179104 | $31.95 |