CurrencyBeacon logo}}

Crypto Rate Dashboard

SUPA Foundation Price Chart

SUPA/USD
$0.00142
0.00%

SUPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-11 $0.00142 $0.00142 $0.00142 $0.00142 $4.33
2023-03-10 $0.00142 $0.00142 $0.00142 $0.00142 $4.33
2023-03-09 $0.00142 $0.00142 $0.00142 $0.00142 $4.33
2023-03-08 $0.00142 $0.00142 $0.00142 $0.00142 $4.33
2023-03-07 $0.00142 $0.00142 $0.00142 $0.00142 $4.33
2023-03-06 $0.00142 $0.00142 $0.00142 $0.00142 $4.33
2023-03-05 $0.00137 $0.00142 $0.00137 $0.00142 $4.33
2023-03-04 $0.00104 $0.003 $0.00102 $0.00137 $33.24
2023-03-03 $0.00292 $0.00292 $0.00021 $0.00104 $36.49
2023-03-02 $0.00292 $0.00292 $0.00292 $0.00292 $40.81
2023-03-01 $0.0032 $0.0032 $0.00292 $0.00292 $20.41
2023-02-28 $0.0032 $0.0032 $0.0032 $0.0032 $6.17
2023-02-27 $0.004 $0.00401 $0.0032 $0.0032 $38.17
2023-02-26 $0.004 $0.004 $0.004 $0.004 $26.04
2023-02-25 $0.004 $0.004 $0.004 $0.004 $0.30
2023-02-24 $0.00399 $0.004 $0.00399 $0.004 $0.41
2023-02-23 $0.00399 $0.00399 $0.00399 $0.00399 $0.20
2023-02-22 $0.00285 $0.00399 $0.00285 $0.00399 $1.00
2023-02-21 $0.0036 $0.004 $0.00285 $0.00285 $6.92
2023-02-20 $0.004 $0.004 $0.0036 $0.0036 $2.75
2023-02-19 $0.00669 $0.00669 $0.004 $0.004 $22.79
2023-02-18 $0.00658 $0.0067 $0.00653 $0.00669 $6.28
2023-02-17 $0.0066 $0.0066 $0.00657 $0.00658 $2.62
2023-02-16 $0.00698 $0.00698 $0.00405 $0.0066 $13.44
2023-02-15 $0.006 $0.0119 $0.004 $0.00698 $170.09
2023-02-14 $0.006 $0.006 $0.006 $0.006 $0.00
2023-02-13 $0.006 $0.006 $0.006 $0.006 $0.00
2023-02-12 $0.006 $0.006 $0.006 $0.006 $0.00
2023-02-11 $0.00402 $0.006 $0.00402 $0.006 $1.00
2023-02-10 $0.00402 $0.00402 $0.00402 $0.00402 $0.01