CurrencyBeacon logo}}

Crypto Rate Dashboard

SUNwifHat Price Chart

SWIF/USD
$0.000012
0.00%

SWIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-10 $0.000012 $0.000012 $0.000012 $0.000012 $11.90
2025-01-09 $0.000012 $0.000012 $0.000012 $0.000012 $11.90
2025-01-08 $0.000012 $0.000012 $0.000012 $0.000012 $11.90
2025-01-07 $0.000012 $0.000012 $0.000012 $0.000012 $11.90
2025-01-06 $0.000012 $0.000012 $0.000012 $0.000012 $11.90
2025-01-05 $0.000012 $0.000012 $0.000012 $0.000012 $11.90
2025-01-04 $0.000012 $0.000012 $0.000012 $0.000012 $11.90
2025-01-03 $0.000012 $0.000014 $0.000012 $0.000012 $11.90
2025-01-02 $0.000015 $0.000015 $0.000012 $0.000012 $10.17
2025-01-01 $0.000013 $0.000015 $0.00001 $0.000015 $60.90
2024-12-31 $0.000021 $0.000021 $0.000005 $0.000013 $7.78
2024-12-30 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2024-12-29 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2024-12-28 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2024-12-27 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2024-12-26 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2024-12-25 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2024-12-24 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2024-12-23 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2024-12-22 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2024-12-21 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2024-12-20 $0.000021 $0.000021 $0.000021 $0.000021 $0.90
2024-12-19 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2024-12-18 $0.000023 $0.000023 $0.000021 $0.000021 $0.42
2024-12-17 $0.000023 $0.000026 $0.000023 $0.000024 $0.00
2024-12-16 $0.000023 $0.000028 $0.000023 $0.000023 $0.70
2024-12-15 $0.000023 $0.000024 $0.000023 $0.000023 $0.00
2024-12-14 $0.000023 $0.000024 $0.000023 $0.000023 $0.97
2024-12-13 $0.000029 $0.000034 $0.000022 $0.000023 $0.00
2024-12-12 $0.000022 $0.000029 $0.000022 $0.000029 $0.00