SUN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01722625 | $0.017382 | $0.01601908 | $0.0162945 | $620,568.02 |
| 2026-10-29 | $0.01622583 | $0.01724808 | $0.01617435 | $0.01718484 | $618,206.03 |
| 2026-10-28 | $0.01615741 | $0.01629771 | $0.01615741 | $0.01622522 | $105,856.89 |
| 2026-10-27 | $0.01632918 | $0.01633547 | $0.01615729 | $0.01616624 | $96,842.34 |
| 2026-10-26 | $0.01633544 | $0.01635467 | $0.01623373 | $0.01632788 | $90,957.76 |
| 2026-10-25 | $0.01634547 | $0.0164146 | $0.01622776 | $0.01633322 | $113,083.76 |
| 2026-10-24 | $0.01636364 | $0.01639121 | $0.01626276 | $0.01634565 | $96,621.61 |
| 2026-10-23 | $0.01637676 | $0.01649782 | $0.01633229 | $0.01636291 | $90,790.45 |
| 2026-10-22 | $0.01653283 | $0.0165476 | $0.01637 | $0.01637935 | $97,849.99 |
| 2026-10-21 | $0.01657 | $0.0165882 | $0.01653271 | $0.016534 | $130,144.90 |
| 2026-10-20 | $0.01653794 | $0.01659 | $0.016487 | $0.01657 | $201,285.76 |
| 2026-10-19 | $0.0165545 | $0.01659214 | $0.01649079 | $0.01654811 | $175,072.12 |
| 2026-10-18 | $0.01661163 | $0.01665756 | $0.01650069 | $0.01655752 | $189,295.17 |
| 2026-10-17 | $0.01660816 | $0.01671464 | $0.01655434 | $0.01661455 | $177,350.57 |
| 2026-10-16 | $0.01647817 | $0.01661953 | $0.01647817 | $0.01660195 | $181,219.64 |
| 2026-10-15 | $0.016657 | $0.01666771 | $0.01631501 | $0.01647686 | $310,864.24 |
| 2026-10-14 | $0.01645759 | $0.016745 | $0.01645759 | $0.01665386 | $239,214.05 |
| 2026-10-13 | $0.01659113 | $0.01659368 | $0.0164325 | $0.01645435 | $291,789.68 |
| 2026-10-12 | $0.016855 | $0.01692433 | $0.01659583 | $0.01659583 | $174,637.02 |
| 2026-10-11 | $0.01688435 | $0.01690805 | $0.016814 | $0.01685908 | $104,924.78 |
| 2026-10-10 | $0.016858 | $0.017042 | $0.0168 | $0.01688529 | $255,178.54 |
| 2026-10-09 | $0.016755 | $0.01688 | $0.016739 | $0.0168688 | $154,017.00 |
| 2026-10-08 | $0.017087 | $0.01710491 | $0.0167528 | $0.016756 | $205,436.10 |
| 2026-10-07 | $0.017074 | $0.01710663 | $0.01683229 | $0.01707724 | $200,306.09 |
| 2026-10-06 | $0.01720723 | $0.017208 | $0.01705244 | $0.017076 | $131,634.72 |
| 2026-10-05 | $0.01723218 | $0.01730957 | $0.01718267 | $0.01720631 | $189,008.58 |
| 2026-10-04 | $0.0170845 | $0.01723582 | $0.01705364 | $0.01723291 | $144,414.85 |
| 2026-10-03 | $0.01703868 | $0.0171808 | $0.01701726 | $0.0170845 | $139,439.05 |
| 2026-10-02 | $0.017066 | $0.017133 | $0.01700329 | $0.01704005 | $199,935.77 |
| 2026-10-01 | $0.017215 | $0.01728748 | $0.01695327 | $0.017064 | $199,927.38 |