SUNNED Historical USD Price
Daily close · Oct 1, 2024 → Apr 19, 2025Daily price history
Dec 14, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00004856 | $0.00004856 | $0.00004856 | $0.00004856 | $0.00 |
| 2025-04-18 | $0.00005024 | $0.00005024 | $0.00004856 | $0.00004856 | $0.00 |
| 2025-01-10 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0.00 |
| 2025-01-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0.00 |
| 2025-01-08 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0.00 |
| 2025-01-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0.00 |
| 2025-01-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0.00 |
| 2025-01-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0.00 |
| 2025-01-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0.00 |
| 2025-01-03 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $0.00 |
| 2025-01-02 | $0.000035 | $0.000044 | $0.000032 | $0.000035 | $0.00 |
| 2025-01-01 | $0.000045 | $0.000047 | $0.000032 | $0.000035 | $1.01 |
| 2024-12-31 | $0.000034 | $0.000046 | $0.000033 | $0.000045 | $0.00 |
| 2024-12-30 | $0.000052 | $0.000054 | $0.000031 | $0.000034 | $0.00 |
| 2024-12-29 | $0.00004 | $0.000052 | $0.000039 | $0.000052 | $0.00 |
| 2024-12-28 | $0.000031 | $0.00004 | $0.00003 | $0.00004 | $0.00 |
| 2024-12-27 | $0.000032 | $0.000034 | $0.000029 | $0.000031 | $0.00 |
| 2024-12-26 | $0.000034 | $0.000036 | $0.000029 | $0.000032 | $0.00 |
| 2024-12-25 | $0.00003 | $0.000034 | $0.000029 | $0.000034 | $0.00 |
| 2024-12-24 | $0.000028 | $0.000031 | $0.000022 | $0.00003 | $0.00 |
| 2024-12-23 | $0.000023 | $0.000028 | $0.000022 | $0.000028 | $0.00 |
| 2024-12-22 | $0.000037 | $0.000044 | $0.000022 | $0.000023 | $0.00 |
| 2024-12-21 | $0.000031 | $0.000045 | $0.000031 | $0.000038 | $0.00 |
| 2024-12-20 | $0.000032 | $0.000036 | $0.000029 | $0.000036 | $0.00 |
| 2024-12-19 | $0.00003 | $0.000036 | $0.000029 | $0.000033 | $0.00 |
| 2024-12-18 | $0.000057 | $0.000057 | $0.000025 | $0.00003 | $0.00 |
| 2024-12-17 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $0.00 |
| 2024-12-16 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $0.00 |
| 2024-12-15 | $0.000048 | $0.000055 | $0.000048 | $0.000055 | $0.00 |
| 2024-12-14 | $0.000042 | $0.000048 | $0.000041 | $0.000048 | $0.00 |