SFO Historical USD Price
Daily close · Jun 13, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $1.30 |
| 2024-06-14 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $1.30 |
| 2024-06-13 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $1.30 |
| 2024-06-12 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $1.30 |
| 2024-06-11 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $1.30 |
| 2024-06-10 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $1.30 |
| 2024-06-09 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $1.30 |
| 2024-06-08 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $1.30 |
| 2024-06-07 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $1.04 |
| 2024-06-06 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $0.78 |
| 2024-06-05 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $0.92 |
| 2024-06-04 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000119 | $1.95 |
| 2024-06-03 | $0.00000119 | $0.00000119 | $0.00000118 | $0.00000118 | $0.95 |
| 2024-06-02 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $0.24 |
| 2024-06-01 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000119 | $0.24 |
| 2024-05-31 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.06 |
| 2024-05-30 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.11 |
| 2024-05-29 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.05 |
| 2024-05-28 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $0.29 |
| 2024-05-27 | $0.00000119 | $0.00000119 | $0.00000118 | $0.00000118 | $0.26 |
| 2024-05-26 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $0.05 |
| 2024-05-25 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $5.44 |
| 2024-05-24 | $0.00000119 | $0.00000119 | $0.00000118 | $0.00000119 | $0.54 |
| 2024-05-23 | $0.00000119 | $0.00000119 | $0.00000118 | $0.00000119 | $1.02 |
| 2024-05-22 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000119 | $0.09 |
| 2024-05-21 | $0.00000119 | $0.00000119 | $0.00000118 | $0.00000118 | $1.70 |
| 2024-05-20 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000119 | $0.44 |
| 2024-05-19 | $0.00000119 | $0.00000119 | $0.00000118 | $0.00000118 | $0.05 |
| 2024-05-18 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $0.09 |
| 2024-05-17 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000119 | $1.41 |