CurrencyBeacon logo}}

Crypto Rate Dashboard

Sunflower Finance Price Chart

SFO/USD
$0.000001
0.00%

SFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000217 $0.00000218 $0.00000216 $0.00000217 $60.76
2023-03-11 $0.00000217 $0.00000217 $0.00000217 $0.00000217 $32.62
2023-03-10 $0.00000217 $0.00000217 $0.00000217 $0.00000217 $303.20
2023-03-09 $0.00000222 $0.00000222 $0.00000222 $0.00000222 $144.39
2023-03-08 $0.00000222 $0.00000222 $0.00000222 $0.00000222 $144.39
2023-03-07 $0.00000222 $0.00000222 $0.00000222 $0.00000222 $144.39
2023-03-06 $0.00000222 $0.00000222 $0.00000222 $0.00000222 $144.39
2023-03-05 $0.00000222 $0.00000222 $0.00000222 $0.00000222 $144.39
2023-03-04 $0.00000222 $0.00000222 $0.00000222 $0.00000222 $144.39
2023-03-03 $0.00000222 $0.00000222 $0.00000222 $0.00000222 $144.39
2023-03-02 $0.00000222 $0.00000222 $0.00000222 $0.00000222 $144.39
2023-03-01 $0.00000222 $0.00000223 $0.00000222 $0.00000222 $144.39
2023-02-28 $0.00000222 $0.00000222 $0.00000222 $0.00000222 $51.16
2023-02-27 $0.00000222 $0.00000222 $0.00000221 $0.00000222 $313.97
2023-02-26 $0.00000223 $0.00000226 $0.00000222 $0.00000222 $415.16
2023-02-25 $0.00000223 $0.00000223 $0.00000223 $0.00000223 $0.87
2023-02-24 $0.00000223 $0.00000223 $0.00000223 $0.00000223 $0.87
2023-02-23 $0.00000222 $0.00000224 $0.00000222 $0.00000223 $15.55
2023-02-22 $0.00000222 $0.00000222 $0.00000222 $0.00000222 $0.47
2023-02-21 $0.00000223 $0.00000223 $0.00000222 $0.00000222 $0.47
2023-02-20 $0.00000224 $0.00000225 $0.00000223 $0.00000223 $117.99
2023-02-19 $0.00000223 $0.00000224 $0.00000223 $0.00000224 $16.35
2023-02-18 $0.00000223 $0.00000223 $0.00000223 $0.00000223 $22.30
2023-02-17 $0.00000223 $0.00000223 $0.00000223 $0.00000223 $22.30
2023-02-16 $0.00000223 $0.00000224 $0.00000223 $0.00000223 $24.41
2023-02-15 $0.00000223 $0.00000223 $0.00000223 $0.00000223 $3.56
2023-02-14 $0.00000223 $0.00000223 $0.00000223 $0.00000223 $3.56
2023-02-13 $0.00000223 $0.00000223 $0.00000223 $0.00000223 $5.66
2023-02-12 $0.00000223 $0.00000223 $0.00000223 $0.00000223 $2.43
2023-02-11 $0.00000223 $0.00000223 $0.00000223 $0.00000223 $2.43