SFF Historical USD Price
Daily close · Feb 3, 2022 → Jun 2, 2024Daily price history
Apr 30, 2024 → Jun 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-02 | $0.00132578 | $0.00133772 | $0.00130402 | $0.0013094 | $1.82 |
| 2024-06-01 | $0.00131906 | $0.00133275 | $0.00131219 | $0.00132569 | $1.85 |
| 2024-05-31 | $0.00132142 | $0.00134287 | $0.00129946 | $0.00131943 | $1.84 |
| 2024-05-30 | $0.00135576 | $0.00136969 | $0.00131092 | $0.00132156 | $1.84 |
| 2024-05-29 | $0.00138938 | $0.00141345 | $0.00135595 | $0.00135595 | $1.89 |
| 2024-05-28 | $0.00141147 | $0.00142126 | $0.00137373 | $0.00138979 | $1.93 |
| 2024-05-27 | $0.00135943 | $0.00142381 | $0.00135663 | $0.00141043 | $1.96 |
| 2024-05-26 | $0.00138443 | $0.00138975 | $0.00135434 | $0.00135957 | $1.89 |
| 2024-05-25 | $0.00137155 | $0.00139072 | $0.00136897 | $0.00138448 | $1.93 |
| 2024-05-24 | $0.00134614 | $0.00138484 | $0.00134614 | $0.00137187 | $1.91 |
| 2024-05-20 | $0.00129647 | $0.00143325 | $0.00128291 | $0.00142252 | $1.08 |
| 2024-05-19 | $0.00134505 | $0.0013506 | $0.00129256 | $0.00129638 | $0.98 |
| 2024-05-18 | $0.0013537 | $0.00136896 | $0.00134283 | $0.0013449 | $1.02 |
| 2024-05-17 | $0.00131658 | $0.00136621 | $0.00131056 | $0.00135382 | $1.03 |
| 2024-05-16 | $0.00130202 | $0.00132223 | $0.00126698 | $0.00131717 | $1.00 |
| 2024-05-15 | $0.00123154 | $0.00130403 | $0.00122512 | $0.00130182 | $0.99 |
| 2024-05-14 | $0.00125773 | $0.00126472 | $0.0012304 | $0.0012315 | $0.94 |
| 2024-05-13 | $0.00127324 | $0.00128841 | $0.00123253 | $0.00125738 | $0.96 |
| 2024-05-12 | $0.0012815 | $0.00129627 | $0.00127071 | $0.00127357 | $0.97 |
| 2024-05-11 | $0.00127445 | $0.00130278 | $0.00127398 | $0.00128225 | $0.97 |
| 2024-05-10 | $0.00131723 | $0.00133061 | $0.00126229 | $0.00127503 | $0.97 |
| 2024-05-09 | $0.00129338 | $0.00132371 | $0.0012785 | $0.00131695 | $1.00 |
| 2024-05-08 | $0.0013146 | $0.00131787 | $0.00127771 | $0.00129432 | $0.98 |
| 2024-05-07 | $0.00135215 | $0.0013622 | $0.00131101 | $0.00131502 | $1.00 |
| 2024-05-05 | $0.00137565 | $0.00139722 | $0.00135726 | $0.00138512 | $1.13 |
| 2024-05-04 | $0.00138181 | $0.00139441 | $0.00136665 | $0.00137532 | $1.12 |
| 2024-05-03 | $0.00135855 | $0.0013968 | $0.00134975 | $0.00138151 | $1.12 |
| 2024-05-02 | $0.00130669 | $0.00136913 | $0.00127528 | $0.00135907 | $1.10 |
| 2024-05-01 | $0.00126006 | $0.00131346 | $0.00119704 | $0.00130651 | $1.06 |
| 2024-04-30 | $0.00133042 | $0.00134265 | $0.00122959 | $0.00126043 | $1.02 |