Crypto Rate Dashboard
Sunflower Farm Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-02 |
$0.00132578 |
$0.00133772 |
$0.00130402 |
$0.0013094 |
$1.82 |
| 2024-06-01 |
$0.00131906 |
$0.00133275 |
$0.00131219 |
$0.00132569 |
$1.85 |
| 2024-05-31 |
$0.00132142 |
$0.00134287 |
$0.00129946 |
$0.00131943 |
$1.84 |
| 2024-05-30 |
$0.00135576 |
$0.00136969 |
$0.00131092 |
$0.00132156 |
$1.84 |
| 2024-05-29 |
$0.00138938 |
$0.00141345 |
$0.00135595 |
$0.00135595 |
$1.89 |
| 2024-05-28 |
$0.00141147 |
$0.00142126 |
$0.00137373 |
$0.00138979 |
$1.93 |
| 2024-05-27 |
$0.00135943 |
$0.00142381 |
$0.00135663 |
$0.00141043 |
$1.96 |
| 2024-05-26 |
$0.00138443 |
$0.00138975 |
$0.00135434 |
$0.00135957 |
$1.89 |
| 2024-05-25 |
$0.00137155 |
$0.00139072 |
$0.00136897 |
$0.00138448 |
$1.93 |
| 2024-05-24 |
$0.00134614 |
$0.00138484 |
$0.00134614 |
$0.00137187 |
$1.91 |
| 2024-05-20 |
$0.00129647 |
$0.00143325 |
$0.00128291 |
$0.00142252 |
$1.08 |
| 2024-05-19 |
$0.00134505 |
$0.0013506 |
$0.00129256 |
$0.00129638 |
$0.98 |
| 2024-05-18 |
$0.0013537 |
$0.00136896 |
$0.00134283 |
$0.0013449 |
$1.02 |
| 2024-05-17 |
$0.00131658 |
$0.00136621 |
$0.00131056 |
$0.00135382 |
$1.03 |
| 2024-05-16 |
$0.00130202 |
$0.00132223 |
$0.00126698 |
$0.00131717 |
$1.00 |
| 2024-05-15 |
$0.00123154 |
$0.00130403 |
$0.00122512 |
$0.00130182 |
$0.99 |
| 2024-05-14 |
$0.00125773 |
$0.00126472 |
$0.0012304 |
$0.0012315 |
$0.94 |
| 2024-05-13 |
$0.00127324 |
$0.00128841 |
$0.00123253 |
$0.00125738 |
$0.96 |
| 2024-05-12 |
$0.0012815 |
$0.00129627 |
$0.00127071 |
$0.00127357 |
$0.97 |
| 2024-05-11 |
$0.00127445 |
$0.00130278 |
$0.00127398 |
$0.00128225 |
$0.97 |
| 2024-05-10 |
$0.00131723 |
$0.00133061 |
$0.00126229 |
$0.00127503 |
$0.97 |
| 2024-05-09 |
$0.00129338 |
$0.00132371 |
$0.0012785 |
$0.00131695 |
$1.00 |
| 2024-05-08 |
$0.0013146 |
$0.00131787 |
$0.00127771 |
$0.00129432 |
$0.98 |
| 2024-05-07 |
$0.00135215 |
$0.0013622 |
$0.00131101 |
$0.00131502 |
$1.00 |
| 2024-05-05 |
$0.00137565 |
$0.00139722 |
$0.00135726 |
$0.00138512 |
$1.13 |
| 2024-05-04 |
$0.00138181 |
$0.00139441 |
$0.00136665 |
$0.00137532 |
$1.12 |
| 2024-05-03 |
$0.00135855 |
$0.0013968 |
$0.00134975 |
$0.00138151 |
$1.12 |
| 2024-05-02 |
$0.00130669 |
$0.00136913 |
$0.00127528 |
$0.00135907 |
$1.10 |
| 2024-05-01 |
$0.00126006 |
$0.00131346 |
$0.00119704 |
$0.00130651 |
$1.06 |
| 2024-04-30 |
$0.00133042 |
$0.00134265 |
$0.00122959 |
$0.00126043 |
$1.02 |
Share this link via
Or copy link
