CurrencyBeacon logo}}

Crypto Rate Dashboard

SUMOTEX Price Chart

SMTX/USD
$0.000363
0.00%

SMTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-08 $0.00237005 $0.00237005 $0.00237005 $0.00237005 $83.45
2024-06-07 $0.00237005 $0.00237005 $0.00237005 $0.00237005 $83.45
2024-06-06 $0.00237005 $0.00237005 $0.00237005 $0.00237005 $83.45
2024-06-05 $0.00237005 $0.00237005 $0.00237005 $0.00237005 $83.45
2024-06-04 $0.00246481 $0.00246481 $0.00237005 $0.00237005 $83.45
2024-06-03 $0.00246481 $0.00246481 $0.00246481 $0.00246481 $28.34
2024-06-02 $0.00246481 $0.00246481 $0.00246481 $0.00246481 $28.34
2024-06-01 $0.00246481 $0.00246481 $0.00246481 $0.00246481 $28.34
2024-05-31 $0.00246481 $0.00246481 $0.00246481 $0.00246481 $28.34
2024-05-30 $0.00246481 $0.00246481 $0.00246481 $0.00246481 $28.34
2024-05-29 $0.00246481 $0.00246481 $0.00246481 $0.00246481 $28.34
2024-05-28 $0.00283486 $0.00283486 $0.00246481 $0.00246481 $28.34
2024-05-27 $0.00283486 $0.00283486 $0.00283486 $0.00283486 $403.97
2024-05-26 $0.00325877 $0.00325877 $0.00283486 $0.00283486 $403.97
2024-05-25 $0.00325877 $0.00325877 $0.00325877 $0.00325877 $30.86
2024-05-24 $0.00325877 $0.00325877 $0.00325877 $0.00325877 $30.86
2024-05-23 $0.00325877 $0.00325877 $0.00325877 $0.00325877 $30.86
2024-05-22 $0.00325877 $0.00325877 $0.00325877 $0.00325877 $30.86
2024-05-21 $0.00325877 $0.00325877 $0.00325877 $0.00325877 $30.86
2024-05-20 $0.00325877 $0.00325877 $0.00325877 $0.00325877 $30.86
2024-05-19 $0.00325877 $0.00325877 $0.00325877 $0.00325877 $30.86
2024-05-18 $0.00325877 $0.00325877 $0.00325877 $0.00325877 $30.86
2024-05-17 $0.00325877 $0.00325877 $0.00325877 $0.00325877 $30.86
2024-05-16 $0.00187999 $0.00325877 $0.00187999 $0.00325877 $30.86
2024-05-15 $0.00187999 $0.00187999 $0.00187999 $0.00187999 $282.00
2024-05-14 $0.00187999 $0.00187999 $0.00187999 $0.00187999 $282.00
2024-05-13 $0.00187999 $0.00187999 $0.00187999 $0.00187999 $282.00
2024-05-12 $0.00187999 $0.00187999 $0.00187999 $0.00187999 $282.00
2024-05-11 $0.00187999 $0.00187999 $0.00187999 $0.00187999 $282.00
2024-05-10 $0.00187999 $0.00187999 $0.00187999 $0.00187999 $282.00