CurrencyBeacon logo}}

Crypto Rate Dashboard

Sumokoin Price Chart

SUMO/USD
$0.001295
0.00%

SUMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-05-29 $0.999233 $1.06 $0.851547 $0.897643 $120,649.00
2018-05-28 $1.23 $1.25 $0.996242 $0.999578 $90,519.00
2018-05-27 $1.28 $1.29 $1.23 $1.23 $31,835.00
2018-05-26 $1.31 $1.36 $1.27 $1.28 $20,187.00
2018-05-25 $1.34 $1.37 $1.29 $1.31 $24,711.00
2018-05-24 $1.37 $1.39 $1.30 $1.34 $19,488.00
2018-05-23 $1.51 $1.51 $1.36 $1.37 $39,366.00
2018-05-22 $1.71 $1.72 $1.50 $1.51 $31,961.00
2018-05-21 $1.72 $1.78 $1.68 $1.71 $31,092.00
2018-05-20 $1.76 $1.80 $1.64 $1.74 $25,058.00
2018-05-19 $1.60 $1.78 $1.53 $1.76 $49,782.00
2018-05-18 $1.66 $1.69 $1.45 $1.68 $86,536.00
2018-05-17 $1.80 $1.86 $1.66 $1.66 $36,980.00
2018-05-16 $1.78 $1.93 $1.70 $1.80 $66,195.00
2018-05-15 $2.01 $2.10 $1.77 $1.78 $48,128.00
2018-05-14 $1.82 $2.11 $1.71 $2.05 $61,569.00
2018-05-13 $1.76 $1.92 $1.74 $1.82 $25,531.00
2018-05-12 $1.73 $1.89 $1.71 $1.76 $24,036.00
2018-05-11 $1.98 $2.02 $1.72 $1.73 $21,823.00
2018-05-10 $1.97 $2.17 $1.88 $1.98 $35,619.00
2018-05-09 $2.06 $2.73 $1.92 $1.99 $49,100.00
2018-05-08 $2.01 $2.26 $2.01 $2.15 $45,775.00
2018-05-07 $2.41 $2.41 $1.96 $2.01 $73,632.00
2018-05-06 $2.57 $2.66 $2.04 $2.40 $102,293.00
2018-05-05 $2.62 $2.71 $2.37 $2.60 $106,621.00
2018-05-04 $2.80 $2.80 $2.55 $2.62 $52,963.00
2018-05-03 $2.80 $2.98 $2.58 $2.75 $110,285.00
2018-05-02 $2.69 $3.10 $2.64 $2.86 $88,642.00
2018-05-01 $2.60 $2.81 $2.43 $2.69 $83,583.00
2018-04-30 $2.51 $3.22 $2.36 $2.66 $187,014.00