SUMO Historical USD Price
Daily close · Apr 26, 2023 → Jan 2, 2025Daily price history
Dec 4, 2024 → Jan 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-02 | $0.00129464 | $0.00129518 | $0.00128856 | $0.00129518 | $14,296.79 |
| 2025-01-01 | $0.00129717 | $0.00129721 | $0.00129464 | $0.00129464 | $14,290.84 |
| 2024-12-31 | $0.00129889 | $0.00129889 | $0.00129464 | $0.00129721 | $14,319.27 |
| 2024-12-30 | $0.0012975 | $0.00129889 | $0.0012975 | $0.00129889 | $14,337.78 |
| 2024-12-29 | $0.0012975 | $0.0012975 | $0.0012975 | $0.0012975 | $14,322.41 |
| 2024-12-28 | $0.00129533 | $0.0012975 | $0.00129533 | $0.0012975 | $14,322.41 |
| 2024-12-27 | $0.00129662 | $0.00129662 | $0.00129533 | $0.00129533 | $14,298.51 |
| 2024-12-26 | $0.00198919 | $0.00210122 | $0.00117421 | $0.00129662 | $14,312.77 |
| 2024-12-25 | $0.0021599 | $0.00224586 | $0.00197811 | $0.00198919 | $6,493.28 |
| 2024-12-24 | $0.00210149 | $0.00227354 | $0.00190486 | $0.0021599 | $5,890.73 |
| 2024-12-23 | $0.00191698 | $0.00247352 | $0.00191698 | $0.00210149 | $3,969.40 |
| 2024-12-22 | $0.00234984 | $0.00259719 | $0.00191698 | $0.00191698 | $3,683.68 |
| 2024-12-21 | $0.00269973 | $0.00296822 | $0.00191698 | $0.00234984 | $13,549.37 |
| 2024-12-20 | $0.0021432 | $0.00380417 | $0.0021432 | $0.00289671 | $42,252.74 |
| 2024-12-19 | $0.00235867 | $0.00235867 | $0.00202073 | $0.0021432 | $5,426.11 |
| 2024-12-18 | $0.0026659 | $0.00280356 | $0.00217246 | $0.00235867 | $5,672.47 |
| 2024-12-17 | $0.00262131 | $0.00297589 | $0.0024975 | $0.0026659 | $4,120.04 |
| 2024-12-16 | $0.00343054 | $0.00374241 | $0.00262131 | $0.00262131 | $12,580.47 |
| 2024-12-15 | $0.00386716 | $0.00530175 | $0.00311867 | $0.00343054 | $47,822.75 |
| 2024-12-14 | $0.00293262 | $0.00973027 | $0.00268206 | $0.00386716 | $236,896.78 |
| 2024-12-13 | $0.00281807 | $0.00363119 | $0.00231645 | $0.00299502 | $48,567.46 |
| 2024-12-12 | $0.00796685 | $0.00796685 | $0.00219183 | $0.00288069 | $75,447.57 |
| 2024-12-11 | $0.00787588 | $0.00821778 | $0.00747722 | $0.00796685 | $12,566.60 |
| 2024-12-10 | $0.00837529 | $0.0086321 | $0.00756084 | $0.00787588 | $30,194.62 |
| 2024-12-09 | $0.0083831 | $0.01140858 | $0.00825704 | $0.00837529 | $196,556.67 |
| 2024-12-08 | $0.00869826 | $0.00869826 | $0.00819401 | $0.0083831 | $7,220.36 |
| 2024-12-07 | $0.00834872 | $0.00888735 | $0.00806795 | $0.00869826 | $14,766.10 |
| 2024-12-06 | $0.00813085 | $0.00891795 | $0.00806782 | $0.00834872 | $13,986.80 |
| 2024-12-05 | $0.00804419 | $0.00876087 | $0.00785299 | $0.00813059 | $25,056.13 |
| 2024-12-04 | $0.00803415 | $0.0093011 | $0.00769712 | $0.00804419 | $50,777.60 |