SUMMER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0018522 | $0.00190377 | $0.00179943 | $0.00190285 | $239.52 |
| 2026-10-29 | $0.00191996 | $0.00195233 | $0.0018514 | $0.00185158 | $137.34 |
| 2026-10-28 | $0.00196806 | $0.00199486 | $0.00189724 | $0.00191909 | $174.60 |
| 2026-10-27 | $0.00190847 | $0.00197171 | $0.00188896 | $0.00196986 | $81.69 |
| 2026-10-26 | $0.00191379 | $0.00192256 | $0.00188584 | $0.00190817 | $149.89 |
| 2026-10-25 | $0.00198888 | $0.00199926 | $0.00190489 | $0.00191401 | $144.15 |
| 2026-10-24 | $0.00201381 | $0.00201397 | $0.00193356 | $0.00199081 | $89.30 |
| 2026-10-23 | $0.00198842 | $0.00203795 | $0.00198618 | $0.00201443 | $75.21 |
| 2026-10-22 | $0.00206044 | $0.00206643 | $0.00197008 | $0.0019901 | $53.57 |
| 2026-10-21 | $0.00203896 | $0.00215292 | $0.00203151 | $0.00205948 | $114.36 |
| 2026-10-20 | $0.00201851 | $0.00207137 | $0.00199503 | $0.00204033 | $56.90 |
| 2026-10-19 | $0.00203795 | $0.00206725 | $0.00201695 | $0.00201857 | $124.25 |
| 2026-10-18 | $0.00202997 | $0.00205227 | $0.00197092 | $0.00203768 | $63.59 |
| 2026-10-17 | $0.00205359 | $0.00206882 | $0.00201257 | $0.00203051 | $111.50 |
| 2026-10-16 | $0.00216124 | $0.00216366 | $0.00203136 | $0.00205414 | $258.10 |
| 2026-10-15 | $0.00215123 | $0.00218075 | $0.00203684 | $0.00216205 | $250.54 |
| 2026-10-14 | $0.00225232 | $0.00227676 | $0.0021391 | $0.00214858 | $125.19 |
| 2026-10-13 | $0.0022479 | $0.00232906 | $0.00222089 | $0.00225177 | $206.14 |
| 2026-10-12 | $0.00233974 | $0.0023929 | $0.0022456 | $0.0022456 | $197.69 |
| 2026-10-11 | $0.00231213 | $0.00235549 | $0.00230484 | $0.00234032 | $162.08 |
| 2026-10-10 | $0.00229454 | $0.00232293 | $0.00229336 | $0.00231186 | $212.98 |
| 2026-10-09 | $0.00241464 | $0.00244637 | $0.00228407 | $0.00229494 | $737.67 |
| 2026-10-08 | $0.00250934 | $0.00252012 | $0.00235048 | $0.00241124 | $31.68 |
| 2026-10-07 | $0.00262986 | $0.00263177 | $0.00248105 | $0.00250951 | $19.11 |
| 2026-10-06 | $0.00264311 | $0.00265539 | $0.00261725 | $0.00263083 | $38.35 |
| 2026-10-05 | $0.00265786 | $0.00266808 | $0.002617 | $0.00264434 | $13.33 |
| 2026-10-04 | $0.00265477 | $0.00269824 | $0.00265455 | $0.00265848 | $47.64 |
| 2026-10-03 | $0.00263542 | $0.00265673 | $0.00263416 | $0.00265485 | $353.14 |
| 2026-10-02 | $0.00274045 | $0.00278124 | $0.00262235 | $0.00263687 | $622.96 |
| 2026-10-01 | $0.00274913 | $0.00278532 | $0.00272571 | $0.00274142 | $191.84 |