SUM Historical USD Price
Daily close · Sep 20, 2021 → Oct 1, 2022Daily price history
Sep 2, 2022 → Oct 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-01 | $19.42 | $19.46 | $19.22 | $19.29 | $0.00 |
| 2022-09-30 | $19.58 | $20.09 | $19.26 | $19.44 | $0.00 |
| 2022-09-29 | $19.42 | $19.58 | $18.93 | $19.57 | $0.00 |
| 2022-09-28 | $19.17 | $19.66 | $18.60 | $19.41 | $0.00 |
| 2022-09-27 | $19.23 | $20.34 | $18.89 | $19.17 | $0.00 |
| 2022-09-26 | $18.80 | $19.26 | $18.72 | $19.23 | $0.00 |
| 2022-09-25 | $18.92 | $19.14 | $18.71 | $18.80 | $0.00 |
| 2022-09-24 | $19.29 | $19.30 | $18.86 | $18.94 | $0.00 |
| 2022-09-23 | $19.40 | $19.45 | $18.61 | $19.28 | $0.00 |
| 2022-09-22 | $18.55 | $19.45 | $18.41 | $19.41 | $0.00 |
| 2022-09-21 | $18.89 | $19.70 | $18.28 | $18.59 | $0.00 |
| 2022-09-20 | $19.54 | $19.60 | $18.81 | $18.89 | $0.00 |
| 2022-09-19 | $19.42 | $19.74 | $18.39 | $19.56 | $0.00 |
| 2022-09-18 | $20.12 | $20.12 | $19.39 | $19.40 | $0.00 |
| 2022-09-17 | $19.77 | $20.27 | $19.77 | $20.12 | $0.00 |
| 2022-09-16 | $19.69 | $19.86 | $19.39 | $19.76 | $0.00 |
| 2022-09-15 | $20.24 | $20.36 | $19.66 | $19.68 | $0.00 |
| 2022-09-14 | $20.20 | $20.47 | $19.78 | $20.23 | $0.00 |
| 2022-09-13 | $22.39 | $22.69 | $20.03 | $20.20 | $0.00 |
| 2022-09-12 | $21.80 | $22.45 | $21.59 | $22.38 | $0.00 |
| 2022-09-11 | $21.67 | $21.77 | $21.37 | $21.77 | $0.00 |
| 2022-09-10 | $21.37 | $21.77 | $21.13 | $21.68 | $0.00 |
| 2022-09-09 | $19.35 | $21.41 | $19.33 | $21.38 | $0.00 |
| 2022-09-08 | $19.26 | $19.43 | $19.10 | $19.34 | $0.00 |
| 2022-09-07 | $18.81 | $19.39 | $18.63 | $19.25 | $0.00 |
| 2022-09-06 | $19.80 | $20.13 | $18.80 | $18.82 | $0.00 |
| 2022-09-05 | $19.98 | $20.00 | $19.67 | $19.81 | $0.00 |
| 2022-09-04 | $19.78 | $19.98 | $19.65 | $19.96 | $0.00 |
| 2022-09-03 | $19.97 | $20.04 | $19.70 | $19.78 | $0.00 |
| 2022-09-02 | $20.13 | $20.41 | $19.81 | $19.96 | $0.00 |