CurrencyBeacon logo}}

Crypto Rate Dashboard

Sumcoin Price Chart

SUM/USD
$19.29
0.00%

SUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-21 $372.21 $372.21 $327.93 $330.39 $0.00
2021-06-20 $370.88 $375.42 $350.01 $372.75 $0.00
2021-06-19 $373.35 $379.11 $365.28 $371.61 $37.06
2021-06-18 $396.46 $397.55 $369.01 $372.96 $0.00
2021-06-17 $378.40 $410.64 $377.91 $396.64 $0.00
2021-06-16 $416.77 $420.27 $377.10 $378.05 $0.00
2021-06-15 $420.97 $427.98 $412.30 $418.15 $0.00
2021-06-14 $407.03 $424.42 $404.08 $420.11 $0.00
2021-06-13 $371.71 $407.78 $365.36 $406.40 $0.00
2021-06-12 $389.02 $389.40 $364.14 $371.41 $0.00
2021-06-11 $382.31 $391.39 $377.00 $388.47 $0.00
2021-06-10 $388.13 $397.71 $375.13 $384.14 $0.00
2021-06-09 $331.04 $389.26 $321.51 $387.66 $0.00
2021-06-08 $480.14 $484.04 $308.81 $330.85 $0.00
2021-06-07 $510.66 $523.07 $477.42 $478.19 $0.00
2021-06-06 $506.60 $518.45 $503.34 $510.15 $0.00
2021-06-05 $496.92 $517.37 $479.90 $505.91 $0.00
2021-06-04 $558.50 $558.50 $490.19 $498.18 $0.00
2021-06-03 $535.05 $561.42 $531.09 $557.87 $0.03
2021-06-02 $523.39 $543.44 $513.24 $535.96 $0.00
2021-06-01 $531.07 $538.38 $510.26 $522.23 $0.00
2021-05-31 $506.76 $606.19 $488.23 $531.61 $48.93
2021-05-30 $492.20 $517.54 $478.02 $507.82 $0.00
2021-05-29 $482.72 $529.28 $480.73 $492.44 $1.82
2021-05-28 $400.46 $528.59 $362.64 $481.43 $0.00
2021-05-27 $409.30 $420.53 $389.37 $401.62 $0.00
2021-05-26 $400.58 $424.59 $396.45 $409.88 $0.00
2021-05-25 $383.19 $408.34 $375.79 $399.26 $0.00
2021-05-24 $365.60 $402.54 $361.36 $382.05 $0.00
2021-05-23 $388.98 $399.07 $328.16 $363.96 $0.00