CurrencyBeacon logo}}

Crypto Rate Dashboard

Sulgecoin Price Chart

SUG/USD
$0.000633
0.00%

SUG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-22 $0.00065439 $0.00067342 $0.00063002 $0.00063261 $0.55
2023-06-21 $0.00065117 $0.00066438 $0.00064483 $0.00065468 $0.57
2023-06-20 $0.00063839 $0.00065106 $0.00062802 $0.00065076 $0.56
2023-06-19 $0.00064112 $0.00064208 $0.00062813 $0.00063804 $0.55
2023-06-18 $0.00064273 $0.00065252 $0.00063811 $0.00064144 $0.55
2023-06-17 $0.00062874 $0.00065415 $0.00062403 $0.00064271 $0.56
2023-06-16 $0.00062112 $0.00063835 $0.00061269 $0.00062877 $0.54
2023-06-15 $0.00062523 $0.00063126 $0.00060749 $0.00062125 $0.54
2023-06-14 $0.00064107 $0.00066104 $0.00061506 $0.00062447 $0.54
2023-06-13 $0.0006079 $0.00064565 $0.00060235 $0.00064106 $0.55
2023-06-12 $0.00061838 $0.00062675 $0.00058231 $0.00060713 $0.52
2023-06-11 $0.00062744 $0.0006284 $0.00061519 $0.00061847 $0.53
2023-06-10 $0.00068487 $0.00068496 $0.00061087 $0.00062791 $0.54
2023-06-09 $0.00068814 $0.00069397 $0.00067403 $0.00068505 $0.59
2023-06-08 $0.00078992 $0.00079008 $0.00068816 $0.0006886 $0.59
2022-04-26 $0.00092718 $0.00093182 $0.00087907 $0.00088469 $1.97
2022-04-25 $0.00091426 $0.00092728 $0.00087927 $0.00092632 $2.06
2022-04-24 $0.00091987 $0.00092837 $0.00091329 $0.00091389 $2.03
2022-04-23 $0.00093171 $0.0009341 $0.00091509 $0.00092006 $2.05
2022-04-22 $0.00092727 $0.0009467 $0.00092582 $0.00093303 $2.08
2022-04-21 $0.00095796 $0.00097414 $0.00092282 $0.00092844 $2.06
2022-04-20 $0.00096673 $0.00098538 $0.00095246 $0.00095818 $2.13
2022-04-19 $0.00095477 $0.00097188 $0.00095132 $0.00096774 $2.15
2022-04-18 $0.00091373 $0.00095649 $0.00091309 $0.00095427 $11.99
2022-04-13 $0.00095382 $0.0009734 $0.00094724 $0.00097239 $4.58
2022-04-12 $0.0009111 $0.00095968 $0.00090705 $0.00095297 $4.49
2022-04-11 $0.0009653 $0.00096747 $0.00090562 $0.00090981 $4.28
2022-04-10 $0.00098431 $0.0009894 $0.00096641 $0.00096641 $4.55
2022-04-09 $0.00097345 $0.00098657 $0.00096936 $0.0009842 $4.63
2022-04-08 $0.0010062 $0.00101528 $0.00096776 $0.00097219 $4.58