SUKI Historical USD Price
Daily close · Oct 26, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00004793 | $0.00004821 | $0.00004572 | $0.00004572 | $8.62 |
| 2026-10-28 | $0.00004771 | $0.00004835 | $0.00004727 | $0.00004791 | $9.03 |
| 2026-10-27 | $0.00004718 | $0.00004792 | $0.00004669 | $0.00004775 | $9.00 |
| 2026-10-26 | $0.00004732 | $0.00004754 | $0.00004663 | $0.00004717 | $8.89 |
| 2026-10-25 | $0.00004787 | $0.00004811 | $0.00004709 | $0.00004732 | $8.92 |
| 2026-10-24 | $0.00004847 | $0.00004847 | $0.00004653 | $0.00004791 | $9.03 |
| 2026-10-23 | $0.00004848 | $0.00004907 | $0.0000479 | $0.00004848 | $9.14 |
| 2026-10-22 | $0.00005024 | $0.00005038 | $0.00004803 | $0.00004852 | $9.14 |
| 2026-10-21 | $0.0000497 | $0.00005117 | $0.00004952 | $0.00005021 | $9.46 |
| 2026-10-20 | $0.00004889 | $0.00005017 | $0.00004832 | $0.00004974 | $9.38 |
| 2026-10-19 | $0.00004896 | $0.00004966 | $0.00004856 | $0.00004889 | $9.21 |
| 2026-10-18 | $0.00004877 | $0.0000493 | $0.00004735 | $0.00004895 | $9.23 |
| 2026-10-17 | $0.00004919 | $0.00004956 | $0.00004821 | $0.00004878 | $9.19 |
| 2026-10-16 | $0.0000496 | $0.00005054 | $0.00004866 | $0.00004921 | $9.27 |
| 2026-10-15 | $0.00004931 | $0.00005004 | $0.00004732 | $0.00004962 | $9.35 |
| 2026-10-14 | $0.00005087 | $0.00005143 | $0.00004902 | $0.00004924 | $2.61 |
| 2026-10-13 | $0.00004984 | $0.00005164 | $0.00004924 | $0.00005086 | $2.70 |
| 2026-10-12 | $0.00005163 | $0.00005241 | $0.00004979 | $0.00004979 | $2.64 |
| 2026-10-11 | $0.00005102 | $0.00005198 | $0.00005086 | $0.00005164 | $2.74 |
| 2026-10-10 | $0.00005063 | $0.00005126 | $0.0000506 | $0.00005101 | $2.71 |
| 2026-10-09 | $0.00005041 | $0.00005106 | $0.00005031 | $0.00005064 | $2.69 |
| 2026-10-08 | $0.00005236 | $0.00005261 | $0.00004907 | $0.00005034 | $2.67 |
| 2026-10-07 | $0.0000549 | $0.00005494 | $0.00005179 | $0.00005239 | $2.78 |
| 2026-10-06 | $0.00005518 | $0.00005544 | $0.00005464 | $0.00005492 | $2.91 |
| 2026-10-05 | $0.00005562 | $0.00005583 | $0.00005464 | $0.00005521 | $2.93 |
| 2026-10-04 | $0.00005496 | $0.0000558 | $0.00005496 | $0.00005563 | $10.49 |
| 2026-10-03 | $0.00005456 | $0.000055 | $0.00005453 | $0.00005496 | $4.01 |
| 2026-10-02 | $0.00005532 | $0.00005656 | $0.00005429 | $0.00005459 | $3.98 |
| 2026-10-01 | $0.00006007 | $0.00006086 | $0.00005472 | $0.00005534 | $4.04 |
| 2026-09-30 | $0.00005991 | $0.00006124 | $0.00005949 | $0.00006007 | $1,173.14 |