SKO Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jan 3, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00087114 | $0.00087114 | $0.00087114 | $0.00087114 | $0.00 |
| 2025-04-18 | $0.00087111 | $0.00087114 | $0.00087111 | $0.00087114 | $0.00 |
| 2025-01-30 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $1,019.46 |
| 2025-01-29 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $1,019.46 |
| 2025-01-28 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $1,019.46 |
| 2025-01-27 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $1,019.46 |
| 2025-01-26 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $1,019.46 |
| 2025-01-25 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $1,019.46 |
| 2025-01-24 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $1,019.46 |
| 2025-01-23 | $0.00129 | $0.00129 | $0.0012 | $0.0012 | $1,019.46 |
| 2025-01-22 | $0.00142 | $0.003998 | $0.00129 | $0.00129 | $2,032.08 |
| 2025-01-21 | $0.001415 | $0.001997 | $0.00128 | $0.00128 | $3,745.59 |
| 2025-01-20 | $0.001578 | $0.0022 | $0.0014 | $0.001415 | $1,157.94 |
| 2025-01-19 | $0.001671 | $0.001895 | $0.00145 | $0.001578 | $592.35 |
| 2025-01-18 | $0.001619 | $0.001799 | $0.001501 | $0.001671 | $196.96 |
| 2025-01-17 | $0.001707 | $0.001841 | $0.001502 | $0.001619 | $998.73 |
| 2025-01-16 | $0.00183 | $0.002154 | $0.001783 | $0.001786 | $394.78 |
| 2025-01-15 | $0.001634 | $0.002292 | $0.001574 | $0.00183 | $452.88 |
| 2025-01-14 | $0.001704 | $0.001704 | $0.0016 | $0.001634 | $363.83 |
| 2025-01-13 | $0.001869 | $0.002314 | $0.001681 | $0.001704 | $234.76 |
| 2025-01-12 | $0.00148 | $0.002341 | $0.00148 | $0.001869 | $2,426.43 |
| 2025-01-11 | $0.00148 | $0.00149 | $0.001406 | $0.00148 | $89.93 |
| 2025-01-10 | $0.001483 | $0.002396 | $0.001406 | $0.00148 | $1,557.78 |
| 2025-01-09 | $0.001456 | $0.001583 | $0.001406 | $0.001483 | $132.65 |
| 2025-01-08 | $0.001463 | $0.001614 | $0.001456 | $0.001456 | $62.25 |
| 2025-01-07 | $0.001495 | $0.001611 | $0.001425 | $0.001463 | $118.00 |
| 2025-01-06 | $0.001492 | $0.001814 | $0.001412 | $0.001495 | $754.73 |
| 2025-01-05 | $0.001406 | $0.001492 | $0.001406 | $0.001492 | $691.27 |
| 2025-01-04 | $0.001421 | $0.001421 | $0.001406 | $0.001406 | $63.08 |
| 2025-01-03 | $0.001527 | $0.001828 | $0.001343 | $0.001421 | $716.32 |