CurrencyBeacon logo}}

Crypto Rate Dashboard

SucreCoin Price Chart

XSR/USD
$0.000043
0.00%

XSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-16 $0.01711049 $0.01934871 $0.014997 $0.01674735 $0.00
2020-10-15 $0.00270589 $0.01929705 $0.0026753 $0.01711702 $0.00
2020-10-14 $0.0027084 $0.01978141 $0.00269205 $0.00270698 $108.47
2020-10-13 $0.0172749 $0.01958613 $0.00268312 $0.00270811 $0.00
2020-10-12 $0.00143552 $0.00143617 $0.00143223 $0.00143521 $4.09
2020-10-11 $0.00143001 $0.00143977 $0.00142865 $0.00143623 $4.09
2020-10-09 $0.01834735 $0.01870977 $0.014997 $0.01857959 $0.00
2020-10-08 $0.0165543 $0.01842457 $0.01638628 $0.01834646 $0.00
2020-10-07 $0.01642817 $0.01819863 $0.014997 $0.01654887 $0.00
2020-10-06 $0.01800643 $0.01872776 $0.00261324 $0.01643402 $0.00
2020-10-05 $0.01657345 $0.01825829 $0.014997 $0.01800659 $0.28
2020-10-04 $0.01787311 $0.01820478 $0.014997 $0.01657064 $0.00
2020-10-02 $0.0164797 $0.01822363 $0.00246733 $0.00256762 $62.95
2020-10-01 $0.01639873 $0.01795906 $0.01639873 $0.01648735 $0.00
2020-09-30 $0.00111607 $0.00111607 $0.00109936 $0.00110393 $16.75
2020-09-29 $0.01633515 $0.02603085 $0.0011074 $0.00111577 $39.24
2020-09-28 $0.03454953 $0.03467424 $0.03418415 $0.03435055 $0.01
2020-09-27 $0.03321491 $0.03445655 $0.03254718 $0.0343231 $0.01
2020-09-26 $0.03249149 $0.03354892 $0.0320157 $0.03321827 $0.01
2020-09-25 $0.01622976 $0.03268706 $0.01606641 $0.03244373 $0.01
2020-09-24 $0.01744939 $0.01752907 $0.01618048 $0.01745987 $0.00
2020-09-23 $0.00171604 $0.00171604 $0.00167845 $0.00167878 $7.98
2020-09-22 $0.01594393 $0.01689117 $0.00170933 $0.00171594 $8.15
2020-09-21 $0.00179007 $0.00179085 $0.00178802 $0.00179082 $0.82
2020-09-20 $0.00180969 $0.00180969 $0.00176801 $0.00179027 $0.82
2020-09-19 $0.00178189 $0.00181054 $0.00177602 $0.00179939 $0.95
2020-09-18 $0.00266892 $0.00269289 $0.00177738 $0.0017803 $14.96
2020-09-17 $0.00261499 $0.0189813 $0.00258739 $0.00266678 $37.50
2020-09-16 $0.0025761 $0.00264834 $0.00165714 $0.0026171 $25.20
2020-09-15 $0.00191703 $0.00259467 $0.00190936 $0.00257545 $34.79