XSR Historical USD Price
Daily close · Jan 25, 2023 → Jan 29, 2024Daily price history
Dec 31, 2023 → Jan 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-29 | $0.00004202 | $0.00004327 | $0.00004187 | $0.00004324 | $0.00 |
| 2024-01-28 | $0.00004213 | $0.00004271 | $0.00004173 | $0.00004202 | $0.00 |
| 2024-01-27 | $0.00004183 | $0.00004217 | $0.00004148 | $0.00004211 | $0.00 |
| 2024-01-26 | $0.00003995 | $0.00004217 | $0.00003985 | $0.00004187 | $0.00 |
| 2024-01-25 | $0.00004008 | $0.00004026 | $0.00003961 | $0.00003994 | $0.00 |
| 2024-01-24 | $0.00003986 | $0.00004042 | $0.00003959 | $0.00004011 | $0.00 |
| 2024-01-23 | $0.00003958 | $0.00004015 | $0.00003864 | $0.00003985 | $0.00 |
| 2024-01-22 | $0.00004159 | $0.00004167 | $0.00003956 | $0.00003956 | $0.00 |
| 2024-01-21 | $0.0000417 | $0.00004186 | $0.00004155 | $0.00004157 | $0.00 |
| 2024-01-20 | $0.00004166 | $0.00004183 | $0.00004149 | $0.00004169 | $0.00 |
| 2024-01-19 | $0.00004129 | $0.00004205 | $0.0000404 | $0.00004164 | $0.00 |
| 2024-01-18 | $0.00004275 | $0.00004291 | $0.00004078 | $0.00004129 | $0.00 |
| 2024-01-17 | $0.00004315 | $0.00004318 | $0.00004228 | $0.00004276 | $0.00 |
| 2024-01-16 | $0.00004253 | $0.0000435 | $0.00004225 | $0.00004314 | $0.00 |
| 2024-01-15 | $0.00004181 | $0.00004324 | $0.00004181 | $0.00004258 | $0.00 |
| 2024-01-14 | $0.00004284 | $0.00004303 | $0.00004185 | $0.00004186 | $0.00 |
| 2024-01-13 | $0.00004282 | $0.00004322 | $0.00004247 | $0.00004285 | $0.00 |
| 2024-01-12 | $0.00004635 | $0.00004643 | $0.00004203 | $0.00004286 | $0.00 |
| 2024-01-11 | $0.00004662 | $0.00004877 | $0.00004574 | $0.00004638 | $0.49 |
| 2024-01-10 | $0.0000461 | $0.00004754 | $0.00004464 | $0.0000466 | $0.49 |
| 2024-01-09 | $0.00004695 | $0.00004732 | $0.0000455 | $0.00004608 | $0.49 |
| 2024-01-08 | $0.0000439 | $0.00004713 | $0.00004332 | $0.00004692 | $0.49 |
| 2024-01-07 | $0.00004396 | $0.00004444 | $0.00004369 | $0.00004387 | $0.46 |
| 2024-01-06 | $0.00004413 | $0.00004417 | $0.00004346 | $0.00004394 | $0.46 |
| 2024-01-05 | $0.00004418 | $0.00004423 | $0.00004323 | $0.00004411 | $0.46 |
| 2024-01-04 | $0.00004281 | $0.00004466 | $0.00004266 | $0.00004418 | $0.43 |
| 2024-01-03 | $0.00004495 | $0.00004544 | $0.00004156 | $0.00004281 | $0.08 |
| 2024-01-02 | $0.00004414 | $0.00004581 | $0.00004414 | $0.00004494 | $0.16 |
| 2024-01-01 | $0.00004226 | $0.0000441 | $0.00004223 | $0.0000441 | $0.16 |
| 2023-12-31 | $0.00004225 | $0.00004279 | $0.00004206 | $0.00004224 | $0.15 |