SCCN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00284717 | $0.00284891 | $0.00276606 | $0.0028377 | $49,092.59 |
| 2026-10-29 | $0.0029835 | $0.00300106 | $0.00284594 | $0.00284622 | $49,989.79 |
| 2026-10-28 | $0.00296924 | $0.00300975 | $0.00294209 | $0.00298214 | $51,336.04 |
| 2026-10-27 | $0.00293732 | $0.00298318 | $0.00290732 | $0.00297196 | $51,232.40 |
| 2026-10-26 | $0.00294551 | $0.00295907 | $0.00290249 | $0.00293686 | $50,563.09 |
| 2026-10-25 | $0.00297944 | $0.00299497 | $0.00293181 | $0.00294585 | $51,523.97 |
| 2026-10-24 | $0.00301675 | $0.003017 | $0.00289659 | $0.00298233 | $49,214.61 |
| 2026-10-23 | $0.00301739 | $0.00305392 | $0.00298167 | $0.00301769 | $51,627.97 |
| 2026-10-22 | $0.00312671 | $0.00313579 | $0.00298957 | $0.00301993 | $52,436.50 |
| 2026-10-21 | $0.00309399 | $0.0031852 | $0.00308238 | $0.00312526 | $52,875.76 |
| 2026-10-20 | $0.00304324 | $0.00312289 | $0.00300784 | $0.00309607 | $52,987.62 |
| 2026-10-19 | $0.00304744 | $0.0030912 | $0.00302339 | $0.00304333 | $52,505.77 |
| 2026-10-18 | $0.00303544 | $0.0030688 | $0.00294721 | $0.00304704 | $52,920.04 |
| 2026-10-17 | $0.00306196 | $0.00308473 | $0.00300085 | $0.00303625 | $52,244.76 |
| 2026-10-16 | $0.00308721 | $0.0031457 | $0.0030288 | $0.00306278 | $53,186.68 |
| 2026-10-15 | $0.00306167 | $0.00311501 | $0.0029449 | $0.00308837 | $53,988.93 |
| 2026-10-14 | $0.00315885 | $0.00319315 | $0.00304437 | $0.0030579 | $53,312.00 |
| 2026-10-13 | $0.00309524 | $0.00320697 | $0.00305806 | $0.00315812 | $53,925.17 |
| 2026-10-12 | $0.00320607 | $0.00325453 | $0.00309209 | $0.00309209 | $51,825.42 |
| 2026-10-11 | $0.00316826 | $0.00322767 | $0.00315824 | $0.00320686 | $55,276.14 |
| 2026-10-10 | $0.00314411 | $0.00318305 | $0.00314249 | $0.00316789 | $52,151.64 |
| 2026-10-09 | $0.00313039 | $0.00317152 | $0.00312409 | $0.00314466 | $53,515.72 |
| 2026-10-08 | $0.00325317 | $0.00326712 | $0.00304719 | $0.003126 | $52,340.53 |
| 2026-10-07 | $0.00340936 | $0.00341183 | $0.00321646 | $0.00325339 | $56,715.40 |
| 2026-10-06 | $0.00342659 | $0.0034425 | $0.00339306 | $0.00341061 | $56,956.42 |
| 2026-10-05 | $0.00344568 | $0.0034589 | $0.00339276 | $0.00342819 | $59,501.39 |
| 2026-10-04 | $0.00339645 | $0.00345701 | $0.00339621 | $0.00344649 | $57,225.42 |
| 2026-10-03 | $0.00337167 | $0.00339899 | $0.00337007 | $0.00339656 | $59,731.76 |
| 2026-10-02 | $0.00341886 | $0.00349554 | $0.00335494 | $0.00337353 | $58,407.21 |
| 2026-10-01 | $0.00339396 | $0.00343865 | $0.00338174 | $0.00342007 | $56,953.90 |