CurrencyBeacon logo}}

Crypto Rate Dashboard

Subi Network Price Chart

SUBI/USD
$0.000001
0.00%

SUBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-22 $0.000001 $0.000001 $0.000001 $0.000001 $56.69
2024-08-21 $0.000001 $0.000001 $0.000001 $0.000001 $56.69
2024-08-20 $0.000001 $0.000001 $0.000001 $0.000001 $56.69
2024-08-19 $0.000001 $0.000001 $0.000001 $0.000001 $56.69
2024-08-18 $0.000001 $0.000001 $0.000001 $0.000001 $56.69
2024-08-17 $0.000001 $0.000001 $0.000001 $0.000001 $56.69
2024-08-16 $0.000001 $0.000001 $0.000001 $0.000001 $56.69
2024-08-15 $0.000001 $0.000003 $0.000001 $0.000001 $56.69
2024-08-14 $0.000003 $0.00000382 $0.000001 $0.000001 $49.97
2024-08-13 $0.00000304 $0.000004 $0.000002 $0.000003 $6.85
2024-08-12 $0.000004 $0.000004 $0.000002 $0.00000304 $1.28
2024-08-11 $0.000004 $0.000004 $0.00000377 $0.000004 $0.50
2024-08-10 $0.00000302 $0.000006 $0.00000301 $0.000004 $61.13
2024-08-09 $0.00000223 $0.00000882 $0.00000222 $0.00000302 $151.23
2024-08-08 $0.000003 $0.000003 $0.00000184 $0.00000223 $1.67
2024-08-07 $0.00000187 $0.000003 $0.00000184 $0.000003 $3.23
2024-08-06 $0.00000212 $0.000003 $0.00000185 $0.00000187 $0.74
2024-08-05 $0.00000194 $0.000003 $0.00000183 $0.00000212 $0.45
2024-08-04 $0.00000279 $0.000003 $0.00000194 $0.00000194 $1.26
2024-08-03 $0.0000028 $0.00000282 $0.000002 $0.00000279 $1.42
2024-08-02 $0.00000289 $0.0000029 $0.000002 $0.0000028 $2.57
2024-08-01 $0.0000029 $0.000003 $0.000002 $0.00000289 $2.74
2024-07-31 $0.000004 $0.000004 $0.000002 $0.00000291 $8.32
2024-07-30 $0.000002 $0.000004 $0.000002 $0.000004 $12.23
2024-07-29 $0.00000292 $0.00000303 $0.000002 $0.000002 $3.07
2024-07-28 $0.00000293 $0.00000293 $0.000002 $0.00000292 $5.28
2024-07-27 $0.00000293 $0.000003 $0.000002 $0.00000293 $4.73
2024-07-26 $0.0000025 $0.00000293 $0.000002 $0.00000293 $7.74
2024-07-25 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $4,763.58
2024-07-24 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $4,761.80