SGB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0008037 | $0.0008355 | $0.0007777 | $0.0008355 | $60,458.58 |
| 2026-10-29 | $0.0008485 | $0.0008756 | $0.0008002 | $0.0008038 | $55,215.68 |
| 2026-10-28 | $0.0009072 | $0.0009122 | $0.0008293 | $0.0008475 | $59,334.47 |
| 2026-10-27 | $0.0009343 | $0.000955 | $0.0008952 | $0.0009077 | $56,592.08 |
| 2026-10-26 | $0.0009656 | $0.0009656 | $0.0009145 | $0.000934 | $55,556.85 |
| 2026-10-25 | $0.0009761 | $0.0009761 | $0.0009227 | $0.0009656 | $57,008.06 |
| 2026-10-24 | $0.0009286 | $0.0009898 | $0.0009163 | $0.0009747 | $55,254.98 |
| 2026-10-23 | $0.0009641 | $0.0009698 | $0.0009216 | $0.0009311 | $55,173.27 |
| 2026-10-22 | $0.0010729 | $0.0010782 | $0.0009581 | $0.0009655 | $56,303.64 |
| 2026-10-21 | $0.001087 | $0.0011054 | $0.000981 | $0.0010725 | $58,761.44 |
| 2026-10-20 | $0.0008428 | $0.0011019 | $0.0008112 | $0.0010877 | $81,057.75 |
| 2026-10-19 | $0.000773 | $0.0008522 | $0.0007684 | $0.0008439 | $59,057.68 |
| 2026-10-18 | $0.000803 | $0.000822 | $0.00075 | $0.000771 | $52,584.83 |
| 2026-10-17 | $0.0008594 | $0.00087 | $0.0007778 | $0.0008031 | $58,291.73 |
| 2026-10-16 | $0.0009155 | $0.0010217 | $0.0008439 | $0.000859 | $56,022.20 |
| 2026-10-15 | $0.0008782 | $0.0009155 | $0.00082 | $0.0009154 | $65,425.92 |
| 2026-10-14 | $0.0009008 | $0.0009019 | $0.0008465 | $0.0008803 | $57,680.29 |
| 2026-10-13 | $0.0009075 | $0.0009414 | $0.0008746 | $0.0009059 | $58,767.12 |
| 2026-10-12 | $0.0010051 | $0.0012097 | $0.0009237 | $0.0009299 | $65,242.84 |
| 2026-10-11 | $0.0009732 | $0.0010081 | $0.0009434 | $0.0010081 | $60,499.12 |
| 2026-10-10 | $0.0009324 | $0.0009767 | $0.0009284 | $0.0009752 | $59,926.11 |
| 2026-10-09 | $0.000926 | $0.0009384 | $0.0009145 | $0.0009288 | $54,573.54 |
| 2026-10-08 | $0.000929 | $0.0009302 | $0.0008941 | $0.0009269 | $62,847.98 |
| 2026-10-07 | $0.00092369 | $0.00092385 | $0.0008764 | $0.00089449 | $54,252.46 |
| 2026-10-06 | $0.00092972 | $0.00094251 | $0.0009123 | $0.00092251 | $55,621.82 |
| 2026-10-05 | $0.00095697 | $0.0011 | $0.00092105 | $0.00092868 | $56,665.67 |
| 2026-10-04 | $0.00092018 | $0.0011092 | $0.0009201 | $0.00095725 | $57,430.60 |
| 2026-10-03 | $0.00091727 | $0.00093302 | $0.00090636 | $0.00092018 | $53,198.86 |
| 2026-10-02 | $0.00092174 | $0.0010842 | $0.00090683 | $0.00092691 | $58,288.20 |
| 2026-10-01 | $0.00092488 | $0.00092777 | $0.00091026 | $0.00092275 | $53,382.77 |