STYLE Historical USD Price
Daily close · Dec 1, 2023 → Dec 1, 2024Daily price history
Nov 2, 2024 → Dec 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-01 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-30 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-29 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-28 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-27 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-26 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-25 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-24 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-23 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-22 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-21 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-20 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-19 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-18 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-17 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-16 | $0.00066631 | $0.00066631 | $0.00059102 | $0.00059102 | $58.49 |
| 2024-11-15 | $0.00066631 | $0.00066631 | $0.00066631 | $0.00066631 | $212.03 |
| 2024-11-14 | $0.00073115 | $0.00073115 | $0.00066631 | $0.00066631 | $212.03 |
| 2024-11-13 | $0.0007501 | $0.0007501 | $0.00073115 | $0.00073115 | $30.94 |
| 2024-11-12 | $0.00074456 | $0.00075041 | $0.00074456 | $0.0007501 | $11.90 |
| 2024-11-11 | $0.00075229 | $0.00075455 | $0.00074456 | $0.00074456 | $12.85 |
| 2024-11-10 | $0.00075229 | $0.00075229 | $0.00075229 | $0.00075229 | $5.99 |
| 2024-11-09 | $0.00075788 | $0.00075788 | $0.00075229 | $0.00075229 | $11.97 |
| 2024-11-08 | $0.00075788 | $0.00075788 | $0.00075788 | $0.00075788 | $29.45 |
| 2024-11-07 | $0.00077034 | $0.00077034 | $0.00075788 | $0.00075788 | $29.45 |
| 2024-11-06 | $0.00074875 | $0.00077249 | $0.00074875 | $0.00077034 | $6.85 |
| 2024-11-05 | $0.00074875 | $0.00074875 | $0.00074875 | $0.00074875 | $91.37 |
| 2024-11-04 | $0.00074875 | $0.00074875 | $0.00074875 | $0.00074875 | $91.37 |
| 2024-11-03 | $0.00074875 | $0.00074875 | $0.00074875 | $0.00074875 | $91.37 |
| 2024-11-02 | $0.00072095 | $0.00074875 | $0.00072095 | $0.00074875 | $91.37 |