CurrencyBeacon logo}}

Crypto Rate Dashboard

Style Price Chart

STYLE/USD
$0.000591
0.00%

STYLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.00344328 $0.00344328 $0.00344328 $0.00344328 $99.09
2024-06-21 $0.00373667 $0.00373667 $0.00373667 $0.00373667 $544.91
2024-06-20 $0.00373667 $0.00373667 $0.00373667 $0.00373667 $544.91
2024-06-19 $0.00373667 $0.00373667 $0.00373667 $0.00373667 $544.91
2024-06-18 $0.00373667 $0.00373667 $0.00373667 $0.00373667 $544.91
2024-06-17 $0.00373667 $0.00373667 $0.00373667 $0.00373667 $544.91
2024-06-16 $0.00373667 $0.00373667 $0.00373667 $0.00373667 $544.91
2024-06-15 $0.00373667 $0.00373667 $0.00373667 $0.00373667 $544.91
2024-06-14 $0.00373667 $0.00373667 $0.00373667 $0.00373667 $544.91
2024-06-13 $0.00403006 $0.00403006 $0.00373667 $0.00373667 $564.19
2024-06-12 $0.00369593 $0.00403006 $0.00369593 $0.00403006 $483.08
2024-06-11 $0.00369598 $0.00369598 $0.00369593 $0.00369593 $446.96
2024-06-10 $0.00370279 $0.0037058 $0.00369598 $0.00369598 $458.20
2024-06-09 $0.00370588 $0.00370588 $0.00370279 $0.00370279 $437.22
2024-06-08 $0.00380738 $0.00380738 $0.00370588 $0.00370588 $442.69
2024-06-07 $0.00395227 $0.00395227 $0.00380738 $0.00380738 $815.41
2024-06-06 $0.00416356 $0.00416356 $0.00392909 $0.00395227 $829.96
2024-06-05 $0.00415058 $0.00416356 $0.00415058 $0.00416356 $761.04
2024-06-04 $0.00400716 $0.00415058 $0.00400271 $0.00415058 $766.54
2024-06-03 $0.00325357 $0.00400716 $0.00292955 $0.00400716 $1,868.97
2024-06-02 $0.00293063 $0.00325357 $0.00292955 $0.00325357 $1,762.38
2024-06-01 $0.00294812 $0.00294812 $0.00293063 $0.00293063 $55.39
2024-05-31 $0.00297731 $0.00297731 $0.00294812 $0.00294812 $47.04
2024-05-30 $0.0030073 $0.0030073 $0.00297731 $0.00297731 $47.92
2024-05-29 $0.00299291 $0.0030073 $0.00299291 $0.0030073 $47.80
2024-05-28 $0.00284452 $0.00299291 $0.00284452 $0.00299291 $47.55
2024-05-27 $0.00301797 $0.00306439 $0.00300076 $0.00306439 $262.76
2024-05-26 $0.00300468 $0.00301797 $0.00300468 $0.00301797 $96.03
2024-05-25 $0.00303468 $0.00303468 $0.00298107 $0.00300468 $108.10
2024-05-24 $0.0030876 $0.0030876 $0.00303468 $0.00303468 $206.98