CurrencyBeacon logo}}

Crypto Rate Dashboard

Studyum Price Chart

STUD/USD
$0.001555
0.00%

STUD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00243074 $0.00249502 $0.00243074 $0.00248259 $250.00
2023-05-03 $0.00262224 $0.00262224 $0.00243074 $0.00243074 $771.31
2023-05-02 $0.00261734 $0.00268796 $0.00261734 $0.00262224 $450.82
2023-05-01 $0.00262508 $0.00262508 $0.00261734 $0.00261734 $9.95
2023-04-30 $0.00281405 $0.00281405 $0.00262508 $0.00262508 $566.50
2023-04-29 $0.0027443 $0.00292175 $0.0027443 $0.00281405 $1,580.80
2023-04-28 $0.00263268 $0.00275806 $0.00263268 $0.0027443 $760.19
2023-04-27 $0.00262108 $0.00263268 $0.0026177 $0.00263268 $19.37
2023-04-26 $0.00264278 $0.00264278 $0.00262108 $0.00262108 $32.32
2023-04-25 $0.00268978 $0.00268978 $0.00257124 $0.00264278 $448.23
2023-04-24 $0.0028671 $0.0028671 $0.00267149 $0.00268978 $680.70
2023-04-23 $0.00284186 $0.00329111 $0.00284186 $0.0028671 $4,059.66
2023-04-22 $0.00275808 $0.00284929 $0.00258107 $0.00284186 $2,418.93
2023-04-21 $0.001914 $0.00327556 $0.001914 $0.00275808 $12,645.27
2023-04-20 $0.001914 $0.001914 $0.001914 $0.001914 $36.47
2023-04-19 $0.00192945 $0.00192945 $0.001914 $0.001914 $40.95
2023-04-18 $0.00192945 $0.00192945 $0.00192945 $0.00192945 $9.84
2023-04-17 $0.00193071 $0.00193071 $0.00192741 $0.00192945 $47.66
2023-04-16 $0.00193912 $0.00193912 $0.00193071 $0.00193071 $0.91
2023-04-15 $0.00193027 $0.00193912 $0.00193027 $0.00193912 $8.73
2023-04-14 $0.00193386 $0.00193386 $0.00193027 $0.00193027 $13.80
2023-04-13 $0.00193587 $0.00193587 $0.00193386 $0.00193386 $8.09
2023-04-12 $0.00193587 $0.00193587 $0.00193587 $0.00193587 $4.16
2023-04-11 $0.0019432 $0.0019432 $0.00193587 $0.00193587 $4.16
2023-04-10 $0.0019432 $0.0019432 $0.0019432 $0.0019432 $18.64
2023-04-09 $0.00193135 $0.0019432 $0.00193135 $0.0019432 $18.64
2023-04-08 $0.00193135 $0.00193135 $0.00193135 $0.00193135 $5.47
2023-04-07 $0.00193327 $0.00193327 $0.00193135 $0.00193135 $5.47
2023-04-06 $0.00193327 $0.00193327 $0.00193327 $0.00193327 $6.21
2023-04-05 $0.00193327 $0.00193327 $0.00193327 $0.00193327 $6.21