SNE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00001635 | $0.00001639 | $0.00001608 | $0.00001622 | $3.00 |
| 2023-04-10 | $0.00001626 | $0.00001637 | $0.00001594 | $0.00001635 | $0.07 |
| 2023-04-09 | $0.00001625 | $0.0000163 | $0.00001613 | $0.00001626 | $41.64 |
| 2023-04-08 | $0.00001624 | $0.00001631 | $0.00001623 | $0.00001625 | $3.74 |
| 2023-04-07 | $0.00001628 | $0.0000163 | $0.00001622 | $0.00001625 | $3.74 |
| 2023-04-06 | $0.00001641 | $0.00001641 | $0.00001624 | $0.00001628 | $40.35 |
| 2023-04-05 | $0.00001602 | $0.00001653 | $0.00001601 | $0.00001642 | $2.02 |
| 2023-04-04 | $0.00001549 | $0.00001605 | $0.00001546 | $0.00001602 | $0.14 |
| 2023-04-03 | $0.00001545 | $0.00001559 | $0.00001531 | $0.00001548 | $9.89 |
| 2023-04-02 | $0.00001575 | $0.00001575 | $0.000015 | $0.00001545 | $81.96 |
| 2023-04-01 | $0.00001597 | $0.00001605 | $0.00001574 | $0.00001575 | $9.84 |
| 2023-03-31 | $0.00001622 | $0.00001631 | $0.00001597 | $0.00001598 | $0.11 |
| 2023-03-30 | $0.00001648 | $0.00001666 | $0.00001602 | $0.00001623 | $1,524.87 |
| 2023-03-29 | $0.00001632 | $0.00001677 | $0.00001632 | $0.0000165 | $125.53 |
| 2023-03-28 | $0.00001608 | $0.00001716 | $0.00001607 | $0.00001632 | $5,283.32 |
| 2023-03-27 | $0.00001751 | $0.00001752 | $0.00001608 | $0.00001609 | $6,286.65 |
| 2023-03-26 | $0.00001728 | $0.00001755 | $0.00001715 | $0.00001751 | $3,002.12 |
| 2023-03-25 | $0.00001727 | $0.00001746 | $0.00001724 | $0.00001728 | $422.42 |
| 2023-03-24 | $0.00001772 | $0.00001823 | $0.00001711 | $0.00001727 | $8,290.53 |
| 2023-03-23 | $0.00001819 | $0.00001826 | $0.00001741 | $0.00001773 | $23,739.92 |
| 2023-03-22 | $0.00001878 | $0.00001878 | $0.0000179 | $0.00001819 | $22,741.98 |
| 2023-03-21 | $0.00001851 | $0.00001895 | $0.00001841 | $0.00001878 | $1,154.62 |
| 2023-03-20 | $0.00001888 | $0.00001889 | $0.00001842 | $0.00001851 | $10.41 |
| 2023-03-19 | $0.00001878 | $0.00001914 | $0.00001877 | $0.00001888 | $10.49 |
| 2023-03-18 | $0.00001844 | $0.00001883 | $0.00001821 | $0.00001878 | $1,358.42 |
| 2023-03-17 | $0.00001824 | $0.00001861 | $0.00001815 | $0.00001842 | $802.41 |
| 2023-03-16 | $0.00001768 | $0.00001826 | $0.00001764 | $0.00001824 | $261.62 |
| 2023-03-15 | $0.00001935 | $0.0000197 | $0.00001747 | $0.00001768 | $1,239.53 |
| 2023-03-14 | $0.00002077 | $0.00002105 | $0.00001884 | $0.00001935 | $8,021.74 |
| 2023-03-13 | $0.00001962 | $0.00002084 | $0.00001681 | $0.00002075 | $18,007.18 |