CurrencyBeacon logo}}

Crypto Rate Dashboard

StrongHands Masternode Price Chart

SHMN/USD
$0.002117
0.00%

SHMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.0374894 $0.03932569 $0.03739362 $0.038639 $42.19
2020-05-16 $0.037287 $0.03826731 $0.03698809 $0.03751718 $40.97
2020-05-15 $0.03912513 $0.03921562 $0.03694826 $0.03718401 $40.60
2020-05-14 $0.05129251 $0.06618498 $0.03822577 $0.03909144 $96.52
2020-05-13 $0.0615486 $0.06259862 $0.04874408 $0.05122785 $1.11
2020-05-12 $0.05147452 $0.06253415 $0.04513522 $0.06146872 $90.85
2020-05-11 $0.05159239 $0.05364126 $0.0499584 $0.05161092 $148.29
2020-05-10 $0.05098605 $0.05199579 $0.04917957 $0.05163543 $123.74
2020-05-08 $0.07458299 $0.07475477 $0.05653324 $0.05700319 $228.09
2020-05-07 $0.04118994 $0.07475521 $0.04091981 $0.07454289 $418.28
2020-05-06 $0.0405297 $0.0419361 $0.04019749 $0.04111459 $0.00
2020-05-05 $0.03995887 $0.04080585 $0.03969019 $0.04045716 $0.00
2020-05-04 $0.03998878 $0.04021606 $0.03852431 $0.03996011 $23.55
2020-05-02 $0.02733401 $0.02785242 $0.0271991 $0.02780474 $0.00
2020-05-01 $0.0388191 $0.04053279 $0.02691599 $0.02733834 $14.54
2020-04-30 $0.03843842 $0.04147692 $0.03388819 $0.03874435 $22.35
2020-04-29 $0.04259558 $0.06738589 $0.03432676 $0.03842429 $355.92
2020-04-28 $0.06599419 $0.06599419 $0.04211475 $0.04240159 $72.56
2020-04-27 $0.04584844 $0.0659726 $0.04584844 $0.0659726 $113.05
2020-04-26 $0.0420176 $0.0458355 $0.04199136 $0.0458355 $27.54
2020-04-25 $0.02241523 $0.04258476 $0.02230092 $0.04203439 $78.14
2020-04-24 $0.0223616 $0.02265333 $0.02222866 $0.02240391 $0.00
2020-04-23 $0.04263145 $0.04512041 $0.02231109 $0.02231772 $6.67
2020-04-22 $0.04104487 $0.04271608 $0.04095188 $0.04260137 $1.04
2020-04-21 $0.02741925 $0.0413353 $0.01648125 $0.04104463 $59.01
2020-04-20 $0.04346005 $0.04371518 $0.02721799 $0.02742359 $205.68
2020-04-19 $0.03273725 $0.04379916 $0.03218883 $0.04347268 $118.04
2020-04-18 $0.02428093 $0.03281611 $0.02428093 $0.0327303 $2.02
2020-04-17 $0.02765246 $0.02772852 $0.0242325 $0.02428267 $7.27
2020-04-16 $0.02054269 $0.02784085 $0.02024253 $0.02765458 $148.56