SHMN Historical USD Price
Daily close · Jun 25, 2022 → Jun 25, 2023Daily price history
May 27, 2023 → Jun 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-25 | $0.00212131 | $0.00215221 | $0.0021096 | $0.00211656 | $0.76 |
| 2023-06-24 | $0.00214697 | $0.00215335 | $0.00210875 | $0.0021215 | $0.76 |
| 2023-06-23 | $0.00209276 | $0.00218667 | $0.00207748 | $0.00214539 | $0.77 |
| 2023-06-22 | $0.00210066 | $0.00213151 | $0.00208186 | $0.002094 | $0.75 |
| 2023-06-21 | $0.00198122 | $0.00214975 | $0.00197913 | $0.00210341 | $0.75 |
| 2023-06-20 | $0.00187447 | $0.00198505 | $0.00186688 | $0.00198258 | $0.71 |
| 2023-06-19 | $0.00184228 | $0.00188281 | $0.001842 | $0.0018737 | $0.67 |
| 2023-06-18 | $0.00185443 | $0.00186371 | $0.0018428 | $0.00184289 | $0.66 |
| 2023-06-17 | $0.00184295 | $0.00186804 | $0.00183379 | $0.00185415 | $0.66 |
| 2023-06-16 | $0.00102389 | $0.00184589 | $0.00101586 | $0.0018441 | $0.66 |
| 2023-06-15 | $0.0010059 | $0.0010274 | $0.00099526 | $0.00102346 | $0.00 |
| 2023-06-14 | $0.00103711 | $0.00104158 | $0.00100066 | $0.00100633 | $0.00 |
| 2023-06-13 | $0.00103626 | $0.00105302 | $0.00103108 | $0.00103635 | $0.00 |
| 2023-06-12 | $0.00103712 | $0.00104095 | $0.0010282 | $0.00103592 | $0.00 |
| 2023-06-11 | $0.0010335 | $0.00104571 | $0.00102704 | $0.00103689 | $0.00 |
| 2023-06-10 | $0.00105914 | $0.00105987 | $0.0010204 | $0.00103367 | $0.00 |
| 2023-06-09 | $0.00106003 | $0.00107032 | $0.00105476 | $0.0010591 | $0.00 |
| 2023-06-08 | $0.00105345 | $0.00106934 | $0.00105057 | $0.00106019 | $0.00 |
| 2023-06-07 | $0.00108913 | $0.00109195 | $0.00104842 | $0.00105386 | $0.00 |
| 2023-06-06 | $0.00102937 | $0.00109039 | $0.00101852 | $0.00108873 | $0.00 |
| 2023-06-05 | $0.00108448 | $0.0010847 | $0.00101796 | $0.00103001 | $0.00 |
| 2023-06-04 | $0.0010826 | $0.00109479 | $0.00107886 | $0.00108498 | $0.00 |
| 2023-06-03 | $0.00108961 | $0.00109192 | $0.00107868 | $0.00108259 | $0.00 |
| 2023-06-02 | $0.00241328 | $0.00244558 | $0.00108112 | $0.00108961 | $2.93 |
| 2023-06-01 | $0.00244949 | $0.00245697 | $0.00240511 | $0.0024126 | $0.00 |
| 2023-05-31 | $0.00249224 | $0.002502 | $0.00241958 | $0.00244928 | $0.00 |
| 2023-05-30 | $0.00249686 | $0.00252134 | $0.0024853 | $0.0024926 | $0.00 |
| 2023-05-29 | $0.00252774 | $0.00255484 | $0.00248109 | $0.00249678 | $0.00 |
| 2023-05-28 | $0.00241736 | $0.00253242 | $0.0024115 | $0.00252763 | $0.00 |
| 2023-05-27 | $0.00240416 | $0.00241781 | $0.00239679 | $0.0024169 | $0.00 |