STRONG Historical USD Price
Daily close · Nov 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.53274955 | $0.54361189 | $0.53272807 | $0.54123499 | $5.76 |
| 2026-10-30 | $0.5286633 | $0.53291187 | $0.51355382 | $0.5326559 | $9.29 |
| 2026-10-29 | $0.55392926 | $0.55724863 | $0.5284571 | $0.5284571 | $6.22 |
| 2026-10-28 | $0.55140798 | $0.55884448 | $0.54633517 | $0.55369961 | $6.51 |
| 2026-10-27 | $0.54531096 | $0.55387243 | $0.53964547 | $0.55190567 | $6.49 |
| 2026-10-26 | $0.54690207 | $0.54944047 | $0.53889044 | $0.5452083 | $6.41 |
| 2026-10-25 | $0.5534629 | $0.55634115 | $0.54429304 | $0.54694938 | $6.43 |
| 2026-10-24 | $0.56390625 | $0.56393195 | $0.53806627 | $0.55399272 | $3.56 |
| 2026-10-23 | $0.56400106 | $0.57084047 | $0.55722977 | $0.5640626 | $3.36 |
| 2026-10-22 | $0.58445596 | $0.58615765 | $0.55880352 | $0.56449297 | $3.36 |
| 2026-10-21 | $0.58237499 | $0.59568919 | $0.58026788 | $0.58418607 | $243.91 |
| 2026-10-20 | $0.57320203 | $0.58826874 | $0.56650356 | $0.58283067 | $12.15 |
| 2026-10-19 | $0.57641383 | $0.58347896 | $0.57056462 | $0.5732113 | $71.68 |
| 2026-10-18 | $0.5743311 | $0.58059793 | $0.55749406 | $0.57635246 | $5.41 |
| 2026-10-17 | $0.57943686 | $0.58374928 | $0.56779126 | $0.57453066 | $2.67 |
| 2026-10-16 | $0.58421612 | $0.59528529 | $0.57319494 | $0.57960085 | $2.51 |
| 2026-10-15 | $0.58159725 | $0.59167106 | $0.55943323 | $0.58444026 | $2.64 |
| 2026-10-14 | $0.60003842 | $0.60665415 | $0.57821276 | $0.58082458 | $115.64 |
| 2026-10-13 | $0.57645219 | $0.60656063 | $0.56948628 | $0.59986742 | $424.20 |
| 2026-10-12 | $0.59714199 | $0.60614751 | $0.57583715 | $0.57586658 | $1.13 |
| 2026-10-11 | $0.5917973 | $0.6011607 | $0.58823373 | $0.59729068 | $76.72 |
| 2026-10-10 | $0.58745764 | $0.59810752 | $0.58716055 | $0.59173069 | $7.31 |
| 2026-10-09 | $0.58491093 | $0.59249142 | $0.58371114 | $0.58756292 | $23.42 |
| 2026-10-08 | $0.60786229 | $0.61045422 | $0.5693775 | $0.58413855 | $23.29 |
| 2026-10-07 | $0.63704598 | $0.63750728 | $0.60096959 | $0.60788382 | $24.23 |
| 2026-10-06 | $0.64441984 | $0.647426 | $0.63399128 | $0.63727967 | $25.41 |
| 2026-10-05 | $0.64801416 | $0.65050167 | $0.63808973 | $0.64471951 | $2.38 |
| 2026-10-04 | $0.63875409 | $0.6501446 | $0.63870142 | $0.64816592 | $2.39 |
| 2026-10-03 | $0.63042653 | $0.63916121 | $0.63012522 | $0.63877336 | $2.92 |
| 2026-10-02 | $0.63903579 | $0.65751416 | $0.62776641 | $0.63077424 | $89.86 |