CurrencyBeacon logo}}

Crypto Rate Dashboard

Stripto Price Chart

STRIP/USD
$0.000002
0.00%

STRIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000311 $0.00000318 $0.0000031 $0.00000313 $26,286.67
2023-04-10 $0.00000308 $0.00000311 $0.00000306 $0.00000311 $11,239.37
2023-04-09 $0.00000304 $0.00000309 $0.00000302 $0.00000308 $13,072.22
2023-04-08 $0.00000305 $0.00000306 $0.00000302 $0.00000304 $15,983.69
2023-04-07 $0.00000304 $0.00000305 $0.00000302 $0.00000305 $16,260.04
2023-04-06 $0.00000305 $0.00000306 $0.00000302 $0.00000304 $24,901.56
2023-04-05 $0.00000305 $0.00000308 $0.00000303 $0.00000304 $25,204.90
2023-04-04 $0.00000303 $0.00000306 $0.00000302 $0.00000305 $24,957.12
2023-04-03 $0.00000305 $0.00000307 $0.00000299 $0.00000304 $25,064.37
2023-04-02 $0.00000305 $0.00000308 $0.00000304 $0.00000305 $25,041.81
2023-04-01 $0.00000307 $0.00000309 $0.00000305 $0.00000307 $25,096.31
2023-03-31 $0.00000307 $0.0000031 $0.00000305 $0.00000307 $25,344.65
2023-03-30 $0.00000305 $0.00000309 $0.00000304 $0.00000308 $25,188.15
2023-03-29 $0.00000305 $0.0000031 $0.00000304 $0.00000307 $25,183.47
2023-03-28 $0.00000305 $0.00000308 $0.00000302 $0.00000306 $25,154.24
2023-03-27 $0.00000313 $0.00000315 $0.00000302 $0.00000304 $24,982.25
2023-03-26 $0.00000311 $0.00000315 $0.00000309 $0.00000313 $25,589.81
2023-03-25 $0.00000311 $0.00000313 $0.00000308 $0.0000031 $25,525.70
2023-03-24 $0.00000315 $0.00000316 $0.00000308 $0.00000311 $25,527.89
2023-03-23 $0.00000312 $0.00000316 $0.00000309 $0.00000315 $25,783.73
2023-03-22 $0.00000319 $0.00000321 $0.00000309 $0.00000312 $25,496.79
2023-03-21 $0.0000032 $0.00000324 $0.00000316 $0.00000319 $26,053.02
2023-03-20 $0.0000032 $0.00000324 $0.00000317 $0.0000032 $27,143.06
2023-03-19 $0.00000319 $0.00000324 $0.00000317 $0.00000319 $27,483.87
2023-03-18 $0.00000325 $0.00000329 $0.00000316 $0.00000318 $27,040.05
2023-03-17 $0.00000319 $0.00000326 $0.00000318 $0.00000324 $28,114.52
2023-03-16 $0.0000031 $0.00000322 $0.00000307 $0.00000319 $26,277.08
2023-03-15 $0.00000312 $0.00000315 $0.00000307 $0.00000309 $25,297.57
2023-03-14 $0.00000313 $0.00000317 $0.00000307 $0.00000312 $22,705.01
2023-03-13 $0.00000281 $0.0000032 $0.00000275 $0.00000313 $25,336.85