Crypto Rate Dashboard
Streamity Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.04451112 |
$0.04501922 |
$0.04381831 |
$0.04401419 |
$0.00 |
| 2024-12-11 |
$0.04251176 |
$0.04475555 |
$0.0421997 |
$0.04451137 |
$0.00 |
| 2024-12-10 |
$0.04282359 |
$0.04310549 |
$0.04157385 |
$0.0425214 |
$0.00 |
| 2024-12-09 |
$0.04442054 |
$0.04442433 |
$0.04212142 |
$0.04284839 |
$0.00 |
| 2024-12-08 |
$0.04391332 |
$0.04440869 |
$0.04353577 |
$0.04440869 |
$0.00 |
| 2024-12-07 |
$0.04390277 |
$0.04414142 |
$0.04360731 |
$0.04391099 |
$0.00 |
| 2024-12-06 |
$0.04262657 |
$0.04478614 |
$0.04249549 |
$0.04390872 |
$0.00 |
| 2024-12-05 |
$0.04342575 |
$0.04550205 |
$0.04164453 |
$0.04263204 |
$0.00 |
| 2024-12-04 |
$0.04220545 |
$0.04352303 |
$0.04171405 |
$0.04345478 |
$0.00 |
| 2024-12-03 |
$0.0421478 |
$0.04232302 |
$0.04132481 |
$0.04221635 |
$0.00 |
| 2024-12-02 |
$0.04280573 |
$0.04309707 |
$0.04172641 |
$0.0421359 |
$0.00 |
| 2024-12-01 |
$0.0424215 |
$0.04300128 |
$0.0421687 |
$0.04280428 |
$0.00 |
| 2024-11-30 |
$0.04285752 |
$0.04285752 |
$0.04231973 |
$0.04242629 |
$0.00 |
| 2024-11-29 |
$0.04208852 |
$0.04331925 |
$0.04202827 |
$0.04284439 |
$0.00 |
| 2024-11-28 |
$0.04218336 |
$0.04241955 |
$0.04170863 |
$0.04209018 |
$0.00 |
| 2024-11-27 |
$0.04046828 |
$0.0427241 |
$0.04045753 |
$0.04219193 |
$0.00 |
| 2024-11-26 |
$0.04093588 |
$0.04172737 |
$0.04007929 |
$0.04046648 |
$0.00 |
| 2024-11-25 |
$0.04289418 |
$0.04325594 |
$0.0409231 |
$0.04092468 |
$0.00 |
| 2024-11-24 |
$0.04281755 |
$0.04318076 |
$0.04207589 |
$0.04289192 |
$0.00 |
| 2024-11-23 |
$0.04332775 |
$0.04332926 |
$0.04266739 |
$0.04281032 |
$0.00 |
| 2024-11-22 |
$0.04312591 |
$0.04356791 |
$0.04269837 |
$0.04332622 |
$0.00 |
| 2024-11-21 |
$0.04138714 |
$0.04325728 |
$0.04137739 |
$0.04314398 |
$0.00 |
| 2024-11-20 |
$0.04054811 |
$0.04160093 |
$0.04030395 |
$0.0413626 |
$0.00 |
| 2024-11-19 |
$0.03983508 |
$0.04117764 |
$0.03982302 |
$0.04052538 |
$0.00 |
| 2024-11-18 |
$0.03951226 |
$0.04059609 |
$0.03943457 |
$0.03984193 |
$0.00 |
| 2024-11-17 |
$0.03984647 |
$0.04016415 |
$0.03916583 |
$0.03949963 |
$0.00 |
| 2024-11-16 |
$0.04004668 |
$0.04029042 |
$0.03971107 |
$0.0398341 |
$0.00 |
| 2024-11-15 |
$0.03840001 |
$0.04031155 |
$0.03837218 |
$0.04003719 |
$0.00 |
| 2024-11-14 |
$0.03975276 |
$0.04023439 |
$0.03829545 |
$0.03838019 |
$0.00 |
| 2024-11-13 |
$0.03871694 |
$0.04088054 |
$0.03800636 |
$0.03975617 |
$0.00 |
Share this link via
Or copy link
