STPL Historical USD Price
Daily close · Feb 1, 2022 → Feb 9, 2023Daily price history
Jan 7, 2023 → Feb 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-09 | $0.00002859 | $0.00002862 | $0.00002859 | $0.00002862 | $6,913.34 |
| 2023-02-08 | $0.00002855 | $0.00002859 | $0.00002855 | $0.00002859 | $6,904.31 |
| 2023-02-07 | $0.00002858 | $0.00002858 | $0.00002855 | $0.00002855 | $6,896.21 |
| 2023-02-06 | $0.00002885 | $0.00002885 | $0.00002858 | $0.00002858 | $6,901.95 |
| 2023-02-05 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | $6,967.72 |
| 2023-02-04 | $0.00002926 | $0.00002926 | $0.00002885 | $0.00002885 | $6,967.66 |
| 2023-02-03 | $0.00002941 | $0.00002941 | $0.00002926 | $0.00002926 | $7,067.69 |
| 2023-02-02 | $0.00004474 | $0.00004474 | $0.00002684 | $0.00002941 | $7,103.83 |
| 2023-02-01 | $0.00004279 | $0.00006378 | $0.00003149 | $0.00004474 | $2,745.67 |
| 2023-01-31 | $0.00007986 | $0.00007986 | $0.00004279 | $0.00004279 | $733.08 |
| 2023-01-30 | $0.00007073 | $0.00009187 | $0.00007073 | $0.00007171 | $230.66 |
| 2023-01-29 | $0.00007398 | $0.00017316 | $0.00006748 | $0.00007073 | $101,082.26 |
| 2023-01-28 | $0.00008019 | $0.00008019 | $0.0000648 | $0.00007398 | $837.89 |
| 2023-01-27 | $0.00007218 | $0.00008019 | $0.00005596 | $0.00008019 | $1,661.71 |
| 2023-01-26 | $0.00006551 | $0.00009382 | $0.00006002 | $0.00007218 | $30,168.65 |
| 2023-01-21 | $0.00059103 | $0.00059219 | $0.00059103 | $0.00059219 | $2,013.54 |
| 2023-01-20 | $0.00058923 | $0.00059103 | $0.00058923 | $0.00059103 | $2,009.60 |
| 2023-01-19 | $0.00059093 | $0.00059093 | $0.00058923 | $0.00058923 | $2,003.48 |
| 2023-01-18 | $0.00058781 | $0.00059093 | $0.00058781 | $0.00059093 | $2,009.27 |
| 2023-01-17 | $0.0005895 | $0.0005895 | $0.00058781 | $0.00058781 | $1,998.66 |
| 2023-01-16 | $0.000589 | $0.0005895 | $0.000589 | $0.0005895 | $2,004.40 |
| 2023-01-15 | $0.000589 | $0.000589 | $0.000589 | $0.000589 | $2,002.70 |
| 2023-01-14 | $0.0005345 | $0.00059758 | $0.00050944 | $0.000589 | $2,002.70 |
| 2023-01-13 | $0.00048641 | $0.0005442 | $0.00046634 | $0.0005345 | $1,713.72 |
| 2023-01-12 | $0.00049045 | $0.00051369 | $0.00045679 | $0.00048641 | $1,218.78 |
| 2023-01-11 | $0.00045978 | $0.00049045 | $0.00044613 | $0.00049045 | $1,091.13 |
| 2023-01-10 | $0.00049367 | $0.00049447 | $0.00045978 | $0.00045978 | $2,558.70 |
| 2023-01-09 | $0.00049606 | $0.00051999 | $0.00046336 | $0.00049367 | $2,924.89 |
| 2023-01-08 | $0.00047134 | $0.00055029 | $0.00040275 | $0.00049606 | $19,729.73 |
| 2023-01-07 | $0.00051453 | $0.00051767 | $0.0004564 | $0.00047134 | $13,035.41 |