CurrencyBeacon logo}}

Crypto Rate Dashboard

Stream Protocol Price Chart

STPL/USD
$0.000029
0.00%

STPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00160382 $0.00177753 $0.00159034 $0.00171564 $932.76
2022-11-27 $0.00171464 $0.001797 $0.00158735 $0.00160382 $1,085.37
2022-11-26 $0.00166991 $0.00187217 $0.00160083 $0.00171464 $6,265.80
2022-11-25 $0.00188025 $0.00192387 $0.00167718 $0.00187217 $9,102.10
2022-11-24 $0.00189971 $0.00193064 $0.00171565 $0.00192914 $668.17
2022-11-23 $0.00193906 $0.00193906 $0.00167756 $0.00189971 $6,797.39
2022-11-22 $0.00196509 $0.00196509 $0.00167132 $0.00193906 $1,738.66
2022-11-21 $0.00199175 $0.00199175 $0.00180016 $0.00196509 $1,764.11
2022-11-20 $0.00199175 $0.00199175 $0.00199175 $0.00199175 $187.57
2022-11-19 $0.00199921 $0.00199921 $0.00199175 $0.00199175 $198.58
2022-11-18 $0.00185765 $0.00211603 $0.00180494 $0.00199921 $1,928.58
2022-11-17 $0.00166734 $0.00224785 $0.00166734 $0.00198981 $9,569.79
2022-11-16 $0.00199831 $0.00199831 $0.00161209 $0.00192089 $224.78
2022-11-15 $0.00165901 $0.00199907 $0.00153533 $0.00199831 $3,665.86
2022-11-14 $0.00155312 $0.00179586 $0.00153156 $0.00177589 $1,887.32
2022-11-13 $0.00163606 $0.00174031 $0.00152953 $0.00155312 $8,508.91
2022-11-12 $0.00188987 $0.00197303 $0.00165931 $0.00174184 $5,270.73
2022-11-11 $0.00194344 $0.00199571 $0.00177935 $0.00188987 $8,129.68
2022-11-10 $0.00200085 $0.00200085 $0.00169904 $0.00194344 $4,457.72
2022-11-09 $0.00216424 $0.00216424 $0.00168077 $0.00200085 $5,012.52
2022-11-08 $0.00225165 $0.00225165 $0.00190032 $0.00190032 $2,828.58
2022-11-07 $0.00228187 $0.00242146 $0.0019974 $0.00225165 $5,147.22
2022-11-06 $0.00220424 $0.00257814 $0.00216863 $0.00228187 $3,427.02
2022-11-05 $0.00204749 $0.00220424 $0.00204749 $0.00220424 $738.80
2022-11-04 $0.00189905 $0.00219787 $0.00189905 $0.00204749 $6,124.11
2022-11-03 $0.00211092 $0.00211092 $0.00189905 $0.00189905 $801.05
2022-11-02 $0.00211389 $0.00211389 $0.00193013 $0.00211092 $988.25
2022-11-01 $0.00192393 $0.00211389 $0.00183854 $0.00211389 $6,614.02
2022-10-31 $0.00184177 $0.00204993 $0.00184177 $0.00192393 $1,624.39
2022-10-30 $0.00194374 $0.00194374 $0.00184318 $0.00194022 $721.37