CurrencyBeacon logo}}

Crypto Rate Dashboard

Streakk Chain Price Chart

STKC/USD
$0.039
0.00%

STKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-05 $0.008 $0.008 $0.008 $0.008 $0.00
2024-11-04 $0.008 $0.008 $0.008 $0.008 $0.00
2024-11-03 $0.008 $0.008 $0.008 $0.008 $0.00
2024-11-02 $0.008 $0.008 $0.008 $0.008 $0.00
2024-11-01 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-31 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-30 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-29 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-28 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-27 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-26 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-25 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-24 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-23 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-22 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-21 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-20 $0.008 $0.008 $0.008 $0.008 $0.00
2024-10-19 $0.059 $0.059 $0.008 $0.008 $5.52
2024-10-18 $0.084 $0.084 $0.059 $0.059 $48.05
2024-10-17 $0.084 $0.084 $0.084 $0.084 $0.00
2024-10-16 $0.032 $0.084 $0.023 $0.084 $56.61
2024-10-15 $0.042 $0.042 $0.032 $0.032 $5.10
2024-10-14 $0.042 $0.042 $0.042 $0.042 $0.00
2024-10-13 $0.042 $0.042 $0.042 $0.042 $4.07
2024-10-12 $0.043 $0.043 $0.042 $0.042 $16.28
2024-10-11 $0.043 $0.043 $0.043 $0.043 $0.00
2024-10-10 $0.043 $0.043 $0.043 $0.043 $0.00
2024-10-09 $0.043 $0.043 $0.043 $0.043 $0.00
2024-10-08 $0.043 $0.043 $0.043 $0.043 $0.00
2024-10-07 $0.043 $0.043 $0.043 $0.043 $0.00