STKC Historical USD Price
Daily close · Jan 16, 2024 → Jan 14, 2025Daily price history
Dec 16, 2024 → Jan 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-14 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-13 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-12 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-11 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-10 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-09 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-08 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-07 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-06 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-05 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-04 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-03 | $0.039 | $0.039 | $0.039 | $0.039 | $0.00 |
| 2025-01-02 | $0.055 | $0.055 | $0.039 | $0.039 | $24.31 |
| 2025-01-01 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-31 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-30 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-29 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-28 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-27 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-26 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-25 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-24 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-23 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-22 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-21 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-20 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-19 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-18 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-17 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |
| 2024-12-16 | $0.055 | $0.055 | $0.055 | $0.055 | $0.00 |