CurrencyBeacon logo}}

Crypto Rate Dashboard

Streakk Price Chart

STKK/USD
$93.45
0.00%

STKK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $93.45 $93.45 $93.45 $93.45 $539,178.33
2023-05-24 $93.45 $93.45 $93.45 $93.45 $539,178.33
2023-05-23 $93.45 $93.45 $93.45 $93.45 $539,178.33
2023-05-22 $93.45 $93.45 $93.45 $93.45 $539,178.33
2023-05-21 $93.45 $93.45 $93.45 $93.45 $539,178.33
2023-05-20 $93.45 $93.45 $93.45 $93.45 $539,178.33
2023-05-18 $79.39 $93.45 $76.00 $93.45 $539,178.33
2023-05-17 $92.50 $93.67 $79.82 $79.82 $307,365.42
2023-05-16 $91.67 $98.21 $90.03 $92.50 $342,606.59
2023-05-15 $105.34 $111.31 $82.81 $91.67 $690,807.33
2023-05-14 $111.23 $116.81 $104.33 $105.34 $435,315.22
2023-05-13 $110.25 $118.94 $108.02 $111.23 $490,164.01
2023-05-12 $116.65 $118.18 $108.54 $110.25 $432,162.40
2023-05-11 $113.84 $121.19 $105.42 $116.65 $657,717.76
2023-05-10 $120.51 $122.39 $113.84 $113.84 $381,729.24
2023-05-09 $118.58 $124.71 $115.46 $120.51 $448,800.94
2023-05-08 $117.87 $124.40 $117.17 $118.58 $417,377.65
2023-05-07 $122.15 $124.85 $116.18 $118.29 $569,823.82
2023-05-06 $118.07 $126.37 $116.11 $122.15 $439,371.19
2023-05-05 $123.42 $127.12 $114.97 $117.58 $470,648.28
2023-05-04 $116.57 $126.85 $111.05 $123.42 $663,323.98
2023-05-03 $122.48 $126.79 $112.56 $116.98 $456,716.51
2023-05-02 $123.18 $126.24 $120.70 $122.79 $411,887.82
2023-05-01 $125.63 $127.18 $119.73 $123.18 $484,336.83
2023-04-30 $124.48 $129.10 $123.40 $125.63 $519,238.87
2023-04-29 $124.77 $130.36 $123.00 $127.97 $508,548.92
2023-04-28 $121.28 $130.24 $120.40 $124.81 $392,361.64
2023-04-27 $121.66 $128.90 $120.04 $121.28 $433,407.43
2023-04-26 $122.64 $127.49 $119.23 $121.66 $435,929.26
2023-04-25 $123.71 $126.82 $116.42 $122.64 $509,318.07